TEVi Coin Historical Data

TEVI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 3
Sep 6, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 3
Sep 5, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 3
Sep 4, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 3
Sep 3, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 3
Sep 2, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 3
Sep 1, 2025 $ 0.0₇7
-22.22%
$ 69,270 $ 3
Aug 31, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 11
Aug 30, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 11
Aug 29, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 11
Aug 28, 2025 $ 0.0₇6
+0.00%
$ 59,374 $ 4
Aug 27, 2025 $ 0.0₇6
+0.00%
$ 59,374 $ 4
Aug 26, 2025 $ 0.0₇6
+0.00%
$ 59,374 $ 4
Aug 25, 2025 $ 0.0₇6
+0.00%
$ 59,374 $ 4
Aug 24, 2025 $ 0.0₇6
+0.00%
$ 59,374 $ 4
Aug 23, 2025 $ 0.0₇6
+13.21%
$ 59,374 $ 4
Aug 22, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 2
Aug 21, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 2
Aug 20, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 2
Aug 19, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 2
Aug 18, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 17, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 16, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 15, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 14, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 13, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 12, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 11, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 10, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 9, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 8, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 7, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 6, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 5, 2025 $ 0.0₇53
+0.00%
$ 52,447 $ 4
Aug 4, 2025 $ 0.0₇53
+3.92%
$ 52,447 $ 4
Aug 3, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Aug 2, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Aug 1, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jul 31, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jul 30, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jul 29, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jul 28, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jul 27, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jul 26, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jul 25, 2025 $ 0.0₇69
+0.00%
$ 69,000 $ 3
Jul 24, 2025 $ 0.0₇69
-6.76%
$ 68,280 $ 3
Jul 23, 2025 $ 0.0₇74
+0.00%
$ 73,228 $ 8
Jul 22, 2025 $ 0.0₇74
+0.00%
$ 73,228 $ 8
Jul 21, 2025 $ 0.0₇48
-53.40%
$ 47,499 $ 3
Jul 20, 2025 $ 0.0₆103
+0.00%
$ 101,926 $ 1