Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEVi Coin Historical Data

TEVI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0₇7
+0.00%
$69,270 $3
Sep 6, 2025 $0.0₇7
+0.00%
$69,270 $3
Sep 5, 2025 $0.0₇7
+0.00%
$69,270 $3
Sep 4, 2025 $0.0₇7
+0.00%
$69,270 $3
Sep 3, 2025 $0.0₇7
+0.00%
$69,270 $3
Sep 2, 2025 $0.0₇7
+0.00%
$69,270 $3
Sep 1, 2025 $0.0₇7
-22.22%
$69,270 $3
Aug 31, 2025 $0.0₇9
+0.00%
$89,061 $11
Aug 30, 2025 $0.0₇9
+0.00%
$89,061 $11
Aug 29, 2025 $0.0₇9
+0.00%
$89,061 $11
Aug 28, 2025 $0.0₇6
+0.00%
$59,374 $4
Aug 27, 2025 $0.0₇6
+0.00%
$59,374 $4
Aug 26, 2025 $0.0₇6
+0.00%
$59,374 $4
Aug 25, 2025 $0.0₇6
+0.00%
$59,374 $4
Aug 24, 2025 $0.0₇6
+0.00%
$59,374 $4
Aug 23, 2025 $0.0₇6
+13.21%
$59,374 $4
Aug 22, 2025 $0.0₇53
+0.00%
$52,447 $2
Aug 21, 2025 $0.0₇53
+0.00%
$52,447 $2
Aug 20, 2025 $0.0₇53
+0.00%
$52,447 $2
Aug 19, 2025 $0.0₇53
+0.00%
$52,447 $2
Aug 18, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 17, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 16, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 15, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 14, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 13, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 12, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 11, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 10, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 9, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 8, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 7, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 6, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 5, 2025 $0.0₇53
+0.00%
$52,447 $4
Aug 4, 2025 $0.0₇53
+3.92%
$52,447 $4
Aug 3, 2025 $0.0₇51
+0.00%
$50,468 $6
Aug 2, 2025 $0.0₇51
+0.00%
$50,468 $6
Aug 1, 2025 $0.0₇51
+0.00%
$50,468 $6
Jul 31, 2025 $0.0₇51
+0.00%
$50,468 $6
Jul 30, 2025 $0.0₇51
+0.00%
$50,468 $6
Jul 29, 2025 $0.0₇51
+0.00%
$50,468 $6
Jul 28, 2025 $0.0₇51
+0.00%
$50,468 $6
Jul 27, 2025 $0.0₇51
+0.00%
$50,468 $6
Jul 26, 2025 $0.0₇51
+0.00%
$50,468 $6
Jul 25, 2025 $0.0₇69
+0.00%
$69,000 $3
Jul 24, 2025 $0.0₇69
-6.76%
$68,280 $3
Jul 23, 2025 $0.0₇74
+0.00%
$73,228 $8
Jul 22, 2025 $0.0₇74
+0.00%
$73,228 $8
Jul 21, 2025 $0.0₇48
-53.40%
$47,499 $3
Jul 20, 2025 $0.0₆103
+0.00%
$101,926 $1