TEVi Coin Historical Data

TEVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₆103
+47.14%
$ 103,000 $ 1
Jul 18, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 2
Jul 17, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 2
Jul 16, 2025 $ 0.0₇7
+0.00%
$ 70,000 $ 2
Jul 15, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 2
Jul 14, 2025 $ 0.0₇55
+0.00%
$ 54,426 $ 21
Jul 13, 2025 $ 0.0₇55
+0.00%
$ 54,426 $ 21
Jul 12, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 41
Jul 11, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 41
Jul 10, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 41
Jul 9, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 41
Jul 8, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 41
Jul 7, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 41
Jul 6, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 41
Jul 5, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 41
Jul 4, 2025 $ 0.0₇77
-28.70%
$ 77,000 $ 41
Jul 3, 2025 $ 0.0₆108
+45.95%
$ 108,000 $ 8
Jul 2, 2025 $ 0.0₇74
+0.00%
$ 73,228 $ 8
Jul 1, 2025 $ 0.0₇74
+0.00%
$ 74,000 $ 8
Jun 30, 2025 $ 0.0₇74
+0.00%
$ 74,000 $ 8
Jun 29, 2025 $ 0.0₇74
-17.78%
$ 74,000 $ 8
Jun 28, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 41
Jun 27, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 41
Jun 26, 2025 $ 0.0₇9
+57.89%
$ 89,061 $ 41
Jun 25, 2025 $ 0.0₇57
-5.00%
$ 56,406 $ 38
Jun 24, 2025 $ 0.0₇6
+0.00%
$ 59,374 $ 7
Jun 23, 2025 $ 0.0₇6
+0.00%
$ 59,374 $ 7
Jun 22, 2025 $ 0.0₇5
+0.00%
$ 49,479 $ 72
Jun 21, 2025 $ 0.0₇5
-28.57%
$ 49,479 $ 72
Jun 20, 2025 $ 0.0₇7
+7.69%
$ 69,270 $ 17
Jun 19, 2025 $ 0.0₇65
+0.00%
$ 64,322 $ 16
Jun 18, 2025 $ 0.0₇5
-31.51%
$ 49,479 $ 35
Jun 17, 2025 $ 0.0₇73
+0.00%
$ 72,239 $ 56
Jun 16, 2025 $ 0.0₇73
+97.30%
$ 72,239 $ 56
Jun 15, 2025 $ 0.0₇37
+0.00%
$ 36,614 $ 25
Jun 14, 2025 $ 0.0₇37
-27.45%
$ 36,614 $ 25
Jun 13, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jun 12, 2025 $ 0.0₇51
+0.00%
$ 50,468 $ 6
Jun 11, 2025 $ 0.0₇51
+24.39%
$ 50,468 $ 6
Jun 10, 2025 $ 0.0₇41
-55.91%
$ 40,572 $ 41
Jun 9, 2025 $ 0.0₆11
+307.41%
$ 108,853 $ 20
Jun 8, 2025 $ 0.0₇27
+0.00%
$ 26,718 $ 2
Jun 7, 2025 $ 0.0₇27
-20.59%
$ 26,718 $ 2
Jun 6, 2025 $ 0.0₇34
+47.83%
$ 33,645 $ 8
Jun 5, 2025 $ 0.0₇23
+0.00%
$ 22,760 $ 5
Jun 4, 2025 $ 0.0₇33
+57.14%
$ 32,656 $ 19
Jun 3, 2025 $ 0.0₇21
+0.00%
$ 20,781 $ 1
Jun 2, 2025 $ 0.0₇21
+0.00%
$ 20,781 $ 1
Jun 1, 2025 $ 0.0₇42
+0.00%
$ 41,562 $ 24
May 31, 2025 $ 0.0₇42
+5.00%
$ 41,562 $ 24