TEVi Coin Historical Data

TEVI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₇78
+30.00%
$ 77,187 $ 32
Nov 20 $ 0.0₇6
+22.45%
$ 59,374 $ 48
Nov 13 $ 0.0₇53
-5.36%
$ 48,489 $ 117
Nov 6 $ 0.0₆12
+2.54%
$ 55,416 $ 504
Oct 30 $ 0.0₆117
+0.74%
$ 115,765 $ 20
Oct 23 $ 0.0₆116
+0.24%
$ 114,893 $ 20
Oct 16 $ 0.0₆116
-1.27%
$ 114,656 $ 16
Oct 9 $ 0.0₆118
+0.98%
$ 116,112 $ 12
Oct 2 $ 0.0₆179
+517.10%
$ 178,084 $ 169
Sep 25 $ 0.0₇289
-17.96%
$ 28,619 $ 75
Sep 18 $ 0.0₇352
-0.23%
$ 34,894 $ 71
Sep 11 $ 0.0₇354
-29.68%
$ 34,871 $ 21
Sep 4 $ 0.0₇501
+85.08%
$ 49,771 $ 51
Aug 28 $ 0.0₇27
+7.43%
$ 26,767 $ 41
Aug 21 $ 0.0₇252
-95.44%
$ 24,921 $ 557
Aug 14 $ 0.0₆552
+2.70%
$ 547,341 $ 7
Aug 7 $ 0.0₆528
-26.22%
$ 531,211 $ 15
Jul 31 $ 0.0₆715
-0.22%
$ 707,853 $ 8
Jul 24 $ 0.0₆717
+0.02%
$ 709,273 $ 8
Jul 17 $ 0.0₆716
-0.31%
$ 708,788 $ 89
Jul 10 $ 0.0₆72
+0.32%
$ 713,266 $ 291
Jul 3 $ 0.0₆717
+59.82%
$ 710,969 $ 160
Jun 26 $ 0.0₆449
-0.12%
$ 445,416 $ 58
Jun 19 $ 0.0₆449
+6.76%
$ 445,901 $ 40
Jun 12 $ 0.0₆42
-0.06%
$ 417,037 $ 31
Jun 5 $ 0.0₆421
-0.08%
$ 417,207 $ 31
May 29 $ 0.0₆421
-0.47%
$ 417,788 $ 19
May 22 $ 0.0₆429
+1.11%
$ 419,162 $ 15
May 15 $ 0.0₆426
+106.19%
$ 421,306 $ 40
May 8 $ 0.0₆207
-51.20%
$ 205,315 $ 42
May 1 $ 0.0₆424
-2.18%
$ 420,959 $ 10
Apr 24 $ 0.0₆434
-2.54%
$ 429,395 $ 106
Apr 17 $ 0.0₆44
-27.30%
$ 442,364 $ 86
Apr 10 $ 0.0₆441
-0.24%
$ 599,928 $ 18
Download