Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEVi Coin Historical Data

TEVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27 $0.0₇78
+30.00%
$77,187 $32
Nov 20 $0.0₇6
+22.45%
$59,374 $48
Nov 13 $0.0₇53
-5.36%
$48,489 $117
Nov 6 $0.0₆12
+2.54%
$55,416 $504
Oct 30 $0.0₆117
+0.74%
$115,765 $20
Oct 23 $0.0₆116
+0.24%
$114,893 $20
Oct 16 $0.0₆116
-1.27%
$114,656 $16
Oct 9 $0.0₆118
+0.98%
$116,112 $12
Oct 2 $0.0₆179
+517.10%
$178,084 $169
Sep 25 $0.0₇289
-17.96%
$28,619 $75
Sep 18 $0.0₇352
-0.23%
$34,894 $71
Sep 11 $0.0₇354
-29.68%
$34,871 $21
Sep 4 $0.0₇501
+85.08%
$49,771 $51
Aug 28 $0.0₇27
+7.43%
$26,767 $41
Aug 21 $0.0₇252
-95.44%
$24,921 $557
Aug 14 $0.0₆552
+2.70%
$547,341 $7
Aug 7 $0.0₆528
-26.22%
$531,211 $15
Jul 31 $0.0₆715
-0.22%
$707,853 $8
Jul 24 $0.0₆717
+0.02%
$709,273 $8
Jul 17 $0.0₆716
-0.31%
$708,788 $89
Jul 10 $0.0₆72
+0.32%
$713,266 $291
Jul 3 $0.0₆717
+59.82%
$710,969 $160
Jun 26 $0.0₆449
-0.12%
$445,416 $58
Jun 19 $0.0₆449
+6.76%
$445,901 $40
Jun 12 $0.0₆42
-0.06%
$417,037 $31
Jun 5 $0.0₆421
-0.08%
$417,207 $31
May 29 $0.0₆421
-0.47%
$417,788 $19
May 22 $0.0₆429
+1.11%
$419,162 $15
May 15 $0.0₆426
+106.19%
$421,306 $40
May 8 $0.0₆207
-51.20%
$205,315 $42
May 1 $0.0₆424
-2.18%
$420,959 $10
Apr 24 $0.0₆434
-2.54%
$429,395 $106
Apr 17 $0.0₆44
-27.30%
$442,364 $86
Apr 10 $0.0₆441
-0.24%
$599,928 $18
Download