TEVi Coin Historical Data

TEVI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₇4
-50.62%
$ 39,583 $ 83
May 29, 2025 $ 0.0₇81
+0.00%
$ 80,155 $ 15
May 28, 2025 $ 0.0₇81
-19.00%
$ 80,155 $ 5
May 27, 2025 $ 0.0₆1
+0.00%
$ 98,957 $ 25
May 26, 2025 $ 0.0₆1
+0.00%
$ 98,957 $ 25
May 25, 2025 $ 0.0₆1
+0.00%
$ 98,957 $ 25
May 24, 2025 $ 0.0₆1
+23.46%
$ 98,957 $ 25
May 23, 2025 $ 0.0₇81
-10.99%
$ 80,155 $ 19
May 22, 2025 $ 0.0₇91
+0.00%
$ 90,051 $ 4
May 21, 2025 $ 0.0₇91
+3.41%
$ 90,051 $ 4
May 20, 2025 $ 0.0₇88
-5.38%
$ 87,082 $ 2
May 19, 2025 $ 0.0₇93
+2.20%
$ 92,030 $ 23
May 18, 2025 $ 0.0₇91
+3.41%
$ 90,051 $ 21
May 17, 2025 $ 0.0₇88
+0.00%
$ 87,082 $ 1
May 16, 2025 $ 0.0₇88
+7.32%
$ 87,082 $ 1
May 15, 2025 $ 0.0₇82
+5.29%
$ 81,145 $ 1
May 14, 2025 $ 0.0₇779
+0.03%
$ 77,094 $ 28
May 13, 2025 $ 0.0₇778
-26.65%
$ 77,037 $ 28
May 12, 2025 $ 0.0₆106
-11.61%
$ 104,877 $ 19
May 11, 2025 $ 0.0₆12
-0.02%
$ 118,688 $ 0
May 10, 2025 $ 0.0₆12
-0.07%
$ 118,591 $ 0
May 9, 2025 $ 0.0₆12
+6.30%
$ 118,697 $ 0
May 8, 2025 $ 0.0₆113
-0.32%
$ 111,551 $ 5
May 7, 2025 $ 0.0₆113
+14.30%
$ 111,970 $ 5
May 6, 2025 $ 0.0₇99
-0.01%
$ 97,954 $ 18
May 5, 2025 $ 0.0₇99
+0.00%
$ 97,968 $ 40
May 4, 2025 $ 0.0₇99
+0.00%
$ 97,968 $ 40
May 3, 2025 $ 0.0₇99
+0.00%
$ 97,968 $ 40
May 2, 2025 $ 0.0₇99
-10.00%
$ 97,968 $ 40
May 1, 2025 $ 0.0₆11
-2.65%
$ 108,853 $ 38
Apr 30, 2025 $ 0.0₆113
+0.00%
$ 111,822 $ 14
Apr 29, 2025 $ 0.0₆113
-16.30%
$ -- $ 14
Apr 28, 2025 $ 0.0₆135
+0.00%
$ 133,592 $ 106
Apr 27, 2025 $ 0.0₆113
-5.04%
$ 111,822 $ 68
Apr 26, 2025 $ 0.0₆119
+5.31%
$ 117,759 $ 7
Apr 25, 2025 $ 0.0₆113
-11.72%
$ 111,822 $ 214
Apr 24, 2025 $ 0.0₆186
+18.47%
$ 184,060 $ 3,198
Apr 23, 2025 $ 0.0₇89
-1.11%
$ 88,072 $ 12
Apr 22, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 3
Apr 21, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 3
Apr 20, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 3
Apr 19, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 3
Apr 18, 2025 $ 0.0₇9
-31.82%
$ 89,061 $ 1
Apr 17, 2025 $ 0.0₆132
+0.00%
$ 130,623 $ 16
Apr 16, 2025 $ 0.0₆132
+51.72%
$ 130,623 $ 16
Apr 15, 2025 $ 0.0₇87
-2.25%
$ 86,093 $ 52
Apr 14, 2025 $ 0.0₇89
+0.00%
$ 88,072 $ 4
Apr 13, 2025 $ 0.0₇89
+0.00%
$ 88,072 $ 4
Apr 12, 2025 $ 0.0₇89
+0.00%
$ 88,072 $ 4
Apr 11, 2025 $ 0.0₇89
+2.30%
$ 88,072 $ 4