TEVi Coin Historical Data

TEVI
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₇35
+0.00%
$ -- $ 48
Oct 20 $ 0.0₇35
-48.53%
$ 34,635 $ 466
Oct 13 $ 0.0₇4
-50.93%
$ 89,061 $ 62
Oct 6 $ 0.0₇815
+0.00%
$ -- $ 0
Sep 29 $ 0.0₇77
+0.00%
$ 80,672 $ 124
Sep 22 $ 0.0₇77
-28.70%
$ 76,197 $ 106
Sep 15 $ 0.0₆108
+0.00%
$ 106,874 $ 12
Sep 8 $ 0.0₆108
+54.29%
$ 106,874 $ 12
Sep 1 $ 0.0₇7
-22.22%
$ 69,270 $ 18
Aug 25 $ 0.0₇9
+50.00%
$ 89,061 $ 37
Aug 18 $ 0.0₇6
+13.21%
$ 59,374 $ 17
Aug 11 $ 0.0₇53
+0.00%
$ 52,447 $ 26
Aug 4 $ 0.0₇53
+3.92%
$ 52,447 $ 23
Jul 28 $ 0.0₇51
+0.00%
$ 50,468 $ 39
Jul 21 $ 0.0₇51
-50.49%
$ 50,468 $ 31
Jul 14 $ 0.0₆103
+87.27%
$ 101,926 $ 31
Jul 7 $ 0.0₇77
+0.00%
$ 54,426 $ 247
Jun 30 $ 0.0₇77
+4.05%
$ 76,197 $ 115
Jun 23 $ 0.0₇9
+50.00%
$ 74,000 $ 174
Jun 16 $ 0.0₇5
+35.14%
$ 49,479 $ 253
Jun 9 $ 0.0₇37
+37.04%
$ 36,614 $ 104
Jun 2 $ 0.0₇27
+28.57%
$ 26,718 $ 36
May 26 $ 0.0₇42
-58.00%
$ 41,562 $ 201
May 19 $ 0.0₆1
+9.89%
$ 98,957 $ 76
May 12 $ 0.0₇88
-26.61%
$ 90,051 $ 79
May 5 $ 0.0₆12
+21.05%
$ 118,688 $ 69
Apr 28 $ 0.0₇99
-26.67%
$ 97,968 $ 293
Apr 21 $ 0.0₆113
+25.56%
$ 111,822 $ 3,505
Apr 14 $ 0.0₇9
+1.12%
$ 89,061 $ 91
Apr 7 $ 0.0₇89
-3.26%
$ 88,072 $ 92
Mar 31 $ 0.0₇92
-1.08%
$ 91,041 $ 36
Mar 24 $ 0.0₇93
-19.13%
$ 92,030 $ 60
Mar 17 $ 0.0₆118
+14.56%
$ 113,801 $ 96
Mar 10 $ 0.0₆103
-30.87%
$ 137,550 $ 2,234
Mar 3 $ 0.0₆114
+11.76%
$ 147,446 $ 2,377
Feb 24 $ 0.0₆102
-0.97%
$ 100,936 $ 441
Feb 17 $ 0.0₆102
-1.92%
$ 101,926 $ 315
Feb 10 $ 0.0₆104
+2.97%
$ 102,915 $ 1,950
Feb 3 $ 0.0₆102
-25.55%
$ 99,947 $ 103
Jan 27 $ 0.0₆137
+21.24%
$ 135,571 $ 2,257
Jan 20 $ 0.0₆138
+50.00%
$ 111,822 $ 4,011
Jan 13 $ 0.0₇85
+112.50%
$ 247,393 $ 1,055
Jan 6 $ 0.0₇4
-14.89%
$ 39,583 $ 53
Dec 30 $ 0.0₇93
+121.43%
$ 46,510 $ 28
Dec 23 $ 0.0₇58
-46.79%
$ 41,562 $ 75
Dec 16 $ 0.0₆11
+66.67%
$ 107,863 $ 31
Dec 9 $ 0.0₇66
+0.00%
$ 65,312 $ 89
Dec 2 $ 0.0₇66
-26.67%
$ 65,312 $ 60
Nov 25 $ 0.0₇9
+80.00%
$ 89,061 $ 52
Nov 18 $ 0.0₇63
+28.57%
$ 49,479 $ 133
Download