USDTBetShare Coin Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.1
+0.00%
$ -- $ 388
Today, at 6 AM $ 0.1
+0.00%
$ -- $ 388
Today, at 5 AM $ 0.1
+0.00%
$ -- $ 421
Today, at 4 AM $ 0.1
+0.00%
$ -- $ 437
Today, at 3 AM $ 0.1
+0.00%
$ -- $ 486
Today, at 2 AM $ 0.1
+0.00%
$ -- $ 481
Today, at 1 AM $ 0.1
+0.00%
$ -- $ 482
Today, at 12 AM $ 0.1
+0.00%
$ -- $ 481
Yesterday, at 11 PM $ 0.1
+0.00%
$ -- $ 480
Yesterday, at 10 PM $ 0.1
+0.05%
$ -- $ 423
Yesterday, at 9 PM $ 0.1
+0.00%
$ -- $ 415
Yesterday, at 8 PM $ 0.1
+0.05%
$ -- $ 399
Yesterday, at 7 PM $ 0.1
+0.00%
$ -- $ 347
Yesterday, at 6 PM $ 0.1
+0.00%
$ -- $ 348
Yesterday, at 5 PM $ 0.1
-0.01%
$ -- $ 339
Yesterday, at 2 PM $ 0.1
+0.01%
$ -- $ 325
Yesterday, at 1 PM $ 0.1
+0.00%
$ -- $ 304
Yesterday, at 12 PM $ 0.1
+0.01%
$ -- $ 303
Yesterday, at 10 AM $ 0.1
+0.00%
$ -- $ 279
Download