ServoProtocol Historical Data

SERVO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000608
+0.00%
$ 60,774 $ 4,592
Today, at 3 PM $ 0.0000605
-0.77%
$ 60,546 $ 4,578
Today, at 2 PM $ 0.0000618
+0.95%
$ 61,756 $ 4,621
Today, at 1 PM $ 0.0000616
+0.18%
$ 61,612 $ 5,114
Today, at 12 PM $ 0.0000598
+5.17%
$ 59,802 $ 5,485
Today, at 11 AM $ 0.0000562
-2.51%
$ 56,171 $ 5,734
Today, at 10 AM $ 0.0000585
+0.43%
$ 58,506 $ 6,988
Today, at 9 AM $ 0.0000585
+0.00%
$ 58,520 $ 8,080
Today, at 8 AM $ 0.000059
+2.11%
$ 58,998 $ 8,099
Today, at 7 AM $ 0.0000567
+1.52%
$ 56,701 $ 7,725
Today, at 6 AM $ 0.0000557
-6.30%
$ 55,686 $ 7,871
Today, at 5 AM $ 0.0000596
-8.31%
$ 59,603 $ 7,881
Today, at 4 AM $ 0.000066
+0.00%
$ 66,016 $ 8,787
Today, at 3 AM $ 0.0000663
+0.03%
$ 66,258 $ 8,836
Today, at 1 AM $ 0.0000672
-0.46%
$ 67,235 $ 9,149
Yesterday, at 11 PM $ 0.0000679
+1.98%
$ 67,896 $ 9,999
Yesterday, at 9 PM $ 0.0000699
+0.92%
$ 69,946 $ 11,916
Yesterday, at 8 PM $ 0.0000703
-1.37%
$ 70,292 $ 14,511
Yesterday, at 7 PM $ 0.0000721
-0.28%
$ 72,119 $ 23,866
Yesterday, at 6 PM $ 0.0000728
-1.86%
$ 72,818 $ 23,544
Yesterday, at 5 PM $ 0.0000759
-9.01%
$ 75,901 $ 25,253
Yesterday, at 3 PM $ 0.0000848
+0.00%
$ 84,782 $ 26,995
Yesterday, at 2 PM $ 0.0000834
+0.91%
$ 83,394 $ 27,732
Yesterday, at 1 PM $ 0.0000818
-16.48%
$ 81,834 $ 26,822
Yesterday, at 12 PM $ 0.0000995
-13.56%
$ 99,452 $ 31,093
Yesterday, at 11 AM $ 0.000114
+17.69%
$ 113,997 $ 34,158
Yesterday, at 10 AM $ 0.000101
+1.05%
$ 101,363 $ 28,621
Yesterday, at 9 AM $ 0.0001
+23.80%
$ 100,099 $ 28,287
Yesterday, at 8 AM $ 0.0000771
+6.64%
$ 77,069 $ 19,834
Yesterday, at 7 AM $ 0.0000721
-0.11%
$ 72,113 $ 18,200
Yesterday, at 6 AM $ 0.0000725
-1.24%
$ 72,524 $ 20,803
Yesterday, at 5 AM $ 0.0000749
+0.00%
$ 74,877 $ 23,358
Yesterday, at 4 AM $ 0.0000768
-7.60%
$ 76,789 $ 24,826
Download