ServoProtocol Historical Data

SERVO
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0000608
+0.00%
$ 60,774 $ 4,592
3:51 PM $ 0.0000605
+0.00%
$ 60,546 $ 4,578
3:49 PM $ 0.0000609
+0.00%
$ 60,895 $ 4,580
3:46 PM $ 0.000061
+0.00%
$ 60,895 $ 4,616
2:10 PM $ 0.0000618
+0.00%
$ 61,175 $ 4,621
2:03 PM $ 0.0000612
+0.00%
$ 61,175 $ 4,672
1:36 PM $ 0.0000616
+0.00%
$ 61,612 $ 5,114
1:07 PM $ 0.0000615
+0.00%
$ 61,503 $ 5,839
12:54 PM $ 0.0000598
+0.00%
$ 59,802 $ 5,485
12:50 PM $ 0.0000575
+0.00%
$ 59,802 $ 5,347
12:47 PM $ 0.0000569
+0.00%
$ 56,864 $ 5,253
11:48 AM $ 0.0000562
+0.00%
$ 56,171 $ 5,734
11:40 AM $ 0.0000556
+0.00%
$ 58,506 $ 5,858
11:15 AM $ 0.0000576
+0.00%
$ 58,506 $ 6,369
10:33 AM $ 0.0000585
+0.00%
$ 58,506 $ 6,988
10:31 AM $ 0.0000585
+0.00%
$ 58,506 $ 6,849
10:25 AM $ 0.0000578
+0.00%
$ 58,254 $ 6,859
10:15 AM $ 0.0000585
+0.00%
$ 58,254 $ 6,811
10:02 AM $ 0.0000583
+0.00%
$ 58,254 $ 6,896
9:04 AM $ 0.0000585
+0.00%
$ 58,520 $ 8,080
8:55 AM $ 0.000059
+0.00%
$ 59,857 $ 8,099
8:08 AM $ 0.0000599
+0.00%
$ 59,857 $ 8,147
8:07 AM $ 0.0000578
+0.00%
$ 59,857 $ 7,899
7:56 AM $ 0.0000567
+0.00%
$ 56,701 $ 7,725
7:19 AM $ 0.0000559
-0.01%
$ 55,949 $ 7,748
7:18 AM $ 0.0000559
+0.00%
$ 55,949 $ 7,908
6:22 AM $ 0.0000557
+0.00%
$ 55,686 $ 7,871
6:01 AM $ 0.0000571
+0.00%
$ 57,135 $ 8,175
6:00 AM $ 0.0000594
+0.00%
$ 57,135 $ 7,967
5:59 AM $ 0.0000596
-4.91%
$ 59,603 $ 7,881
5:15 AM $ 0.000065
+0.00%
$ 66,016 $ 8,212
4:14 AM $ 0.000066
+0.00%
$ 66,016 $ 8,787
3:27 AM $ 0.0000663
+0.00%
$ 66,258 $ 8,836
3:14 AM $ 0.0000662
+0.00%
$ 66,240 $ 8,840
1:35 AM $ 0.0000672
+0.00%
$ 67,543 $ 9,149
1:34 AM $ 0.0000675
+0.00%
$ 67,543 $ 9,146
11:53 PM $ 0.0000679
+0.00%
$ 67,896 $ 9,999
11:06 PM $ 0.0000666
+0.00%
$ 66,577 $ 10,633
9:53 PM $ 0.0000699
+0.00%
$ 69,946 $ 11,916
9:41 PM $ 0.0000695
+0.00%
$ 69,509 $ 12,550
9:34 PM $ 0.0000693
+0.00%
$ 69,309 $ 12,650
8:42 PM $ 0.0000703
+0.00%
$ 70,292 $ 14,511
8:33 PM $ 0.000069
+0.00%
$ 68,960 $ 15,280
8:01 PM $ 0.0000713
+0.00%
$ 71,267 $ 22,338
7:51 PM $ 0.0000721
+0.00%
$ 72,119 $ 23,866
7:27 PM $ 0.0000717
+0.00%
$ 71,651 $ 23,842
7:23 PM $ 0.0000716
+0.00%
$ 71,599 $ 24,027
7:19 PM $ 0.0000723
+0.00%
$ 72,323 $ 24,184
6:36 PM $ 0.0000728
+0.00%
$ 72,818 $ 23,544
6:33 PM $ 0.000071
+0.00%
$ 70,961 $ 23,696
Download