Black Bear AI Historical Data

BBAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅678
+0.00%
$ -- $ 1
Yesterday $ 0.0₅678
+7.65%
$ -- $ 1
May 29, 2026 $ 0.0₅616
+2.50%
$ -- $ 1
May 26, 2026 $ 0.0₅614
+15.17%
$ -- $ 1
May 24, 2026 $ 0.0₅602
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₅549
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₅564
+2.68%
$ -- $ 0
May 10, 2026 $ 0.0₅431
+0.15%
$ -- $ 24
May 6, 2026 $ 0.0₅525
+1.97%
$ -- $ 12
May 5, 2026 $ 0.0₅54
-0.99%
$ -- $ 6
May 4, 2026 $ 0.0₅516
+0.81%
$ -- $ 7
May 3, 2026 $ 0.0₅519
-3.30%
$ -- $ 1
May 2, 2026 $ 0.0₅523
+0.00%
$ -- $ 16
May 1, 2026 $ 0.0₅526
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅516
+0.13%
$ -- $ 3
Apr 27, 2026 $ 0.0₅513
-1.95%
$ -- $ 3
Apr 26, 2026 $ 0.0₅53
-1.53%
$ -- $ 5
Apr 25, 2026 $ 0.0₅496
-4.76%
$ -- $ 1
Apr 24, 2026 $ 0.0₅53
+0.17%
$ -- $ 11
Apr 23, 2026 $ 0.0₅532
-0.17%
$ -- $ 9
Apr 22, 2026 $ 0.0₅545
+1.45%
$ -- $ 6
Apr 21, 2026 $ 0.0₅571
+7.55%
$ -- $ 5
Apr 20, 2026 $ 0.0₅526
-0.29%
$ -- $ 30
Apr 19, 2026 $ 0.0₅524
+0.54%
$ -- $ 16
Apr 18, 2026 $ 0.0₅554
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₅542
-2.36%
$ -- $ 4
Apr 16, 2026 $ 0.0₅528
-3.65%
$ -- $ 86
Apr 10, 2026 $ 0.0₅54
+1.02%
$ -- $ 10
Apr 8, 2026 $ 0.0₅555
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅539
+3.38%
$ -- $ 20
Apr 6, 2026 $ 0.0₅542
+0.00%
$ -- $ 118
Apr 5, 2026 $ 0.0₅559
-1.87%
$ -- $ 154
Apr 4, 2026 $ 0.0₅57
-4.08%
$ -- $ 112
Apr 2, 2026 $ 0.0₅576
-1.97%
$ -- $ 32
Apr 1, 2026 $ 0.0₅624
+0.00%
$ -- $ 43
Mar 31, 2026 $ 0.0₅645
+1.53%
$ -- $ 3
Mar 30, 2026 $ 0.0₅634
-0.67%
$ -- $ 2
Mar 29, 2026 $ 0.0₅63
-20.14%
$ -- $ 1,329
Mar 28, 2026 $ 0.0₅789
+32.27%
$ -- $ 7,618
Mar 27, 2026 $ 0.0₅611
-6.78%
$ -- $ 198
Mar 26, 2026 $ 0.0₅661
-5.14%
$ -- $ 744
Mar 25, 2026 $ 0.0₅72
-4.63%
$ -- $ 394
Mar 24, 2026 $ 0.0₅739
+4.01%
$ -- $ 217
Mar 23, 2026 $ 0.0₅709
-7.01%
$ -- $ 656
Mar 22, 2026 $ 0.0₅765
+1.22%
$ -- $ 955
Mar 21, 2026 $ 0.0₅77
+0.59%
$ -- $ 23
Mar 20, 2026 $ 0.0₅773
-5.98%
$ -- $ 803
Mar 19, 2026 $ 0.0₅822
+37.44%
$ -- $ 66,288
Mar 18, 2026 $ 0.0₅598
-25.09%
$ -- $ 851
Mar 17, 2026 $ 0.0₅793
-12.23%
$ -- $ 1,573
Download