Black Bear AI Historical Data

BBAI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅549
+0.00%
$ -- $ 0
May 4 $ 0.0₅525
+2.62%
$ -- $ 4
Apr 27 $ 0.0₅523
+0.10%
$ -- $ 0
Apr 20 $ 0.0₅496
-5.94%
$ -- $ 62
Apr 13 $ 0.0₅554
+0.94%
$ -- $ 96
Apr 6 $ 0.0₅54
-0.28%
$ -- $ 148
Mar 30 $ 0.0₅57
-10.75%
$ -- $ 193
Mar 23 $ 0.0₅789
+3.51%
$ -- $ 9,827
Mar 16 $ 0.0₅765
-44.65%
$ -- $ 96,228
Mar 9 $ 0.0000236
+28.37%
$ -- $ 19,629
Download