Black Bear AI Historical Data

BBAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅701
-4.78%
$ -- $ 6,297
Mar 28, 6 AM $ 0.0₅597
-0.04%
$ -- $ 182
Mar 28, 5 AM $ 0.0₅596
+0.00%
$ -- $ 182
Mar 27, 4 PM $ 0.0₅611
+0.00%
$ -- $ 198
Mar 27, 11 AM $ 0.0₅606
+0.00%
$ -- $ 312
Mar 27, 9 AM $ 0.0₅641
+0.00%
$ -- $ 273
Mar 27, 7 AM $ 0.0₅65
+0.00%
$ -- $ 590
Mar 27, 3 AM $ 0.0₅655
+0.01%
$ -- $ 725
Mar 26, 4 PM $ 0.0₅661
+0.00%
$ -- $ 744
Mar 26, 1 PM $ 0.0₅677
+0.00%
$ -- $ 734
Mar 26, 11 AM $ 0.0₅649
+0.00%
$ -- $ 635
Mar 26, 6 AM $ 0.0₅668
-0.21%
$ -- $ 315
Mar 26, 4 AM $ 0.0₅692
+0.00%
$ -- $ 160
Mar 26, 1 AM $ 0.0₅701
+0.63%
$ -- $ 415
Mar 25, 2 PM $ 0.0₅72
-0.01%
$ -- $ 394
Mar 25, 7 AM $ 0.0₅74
+0.00%
$ -- $ 423
Mar 25, 4 AM $ 0.0₅755
+0.00%
$ -- $ 369
Mar 24, 6 PM $ 0.0₅739
+0.00%
$ -- $ 217
Mar 24, 5 PM $ 0.0₅738
+0.00%
$ -- $ 217
Mar 24, 3 PM $ 0.0₅738
-0.28%
$ -- $ 232
Mar 24, 2 PM $ 0.0₅742
+0.00%
$ -- $ 231
Mar 24, 1 PM $ 0.0₅746
-0.21%
$ -- $ 241
Mar 24, 8 AM $ 0.0₅705
+0.20%
$ -- $ 385
Mar 24, 7 AM $ 0.0₅755
+0.00%
$ -- $ 654
Mar 24, 6 AM $ 0.0₅704
+0.00%
$ -- $ 620
Mar 24, 5 AM $ 0.0₅704
-0.20%
$ -- $ 624
Mar 24, 4 AM $ 0.0₅705
-0.23%
$ -- $ 641
Mar 24, 1 AM $ 0.0₅712
+0.01%
$ -- $ 633
Mar 24, 12 AM $ 0.0₅71
+0.00%
$ -- $ 629
Mar 23, 4 PM $ 0.0₅709
+0.00%
$ -- $ 656
Mar 23, 1 PM $ 0.0₅722
+0.00%
$ -- $ 644
Mar 23, 8 AM $ 0.0₅699
-6.12%
$ -- $ 850
Mar 23, 5 AM $ 0.0₅762
+0.00%
$ -- $ 994
Mar 22, 1 PM $ 0.0₅765
+0.01%
$ -- $ 955
Mar 22, 10 AM $ 0.0₅794
+0.02%
$ -- $ 847
Mar 22, 9 AM $ 0.0₅857
-0.05%
$ -- $ 636
Mar 22, 8 AM $ 0.0₅859
-4.36%
$ -- $ 636
Mar 22, 7 AM $ 0.0₅901
+0.37%
$ -- $ 524
Mar 22, 6 AM $ 0.0₅898
+19.44%
$ -- $ 443
Mar 22, 2 AM $ 0.0₅751
-0.76%
$ -- $ 30
Mar 21, 10 PM $ 0.0₅77
-3.17%
$ -- $ 23
Mar 21, 5 PM $ 0.0₅768
+0.00%
$ -- $ 22
Mar 21, 9 AM $ 0.0₅77
+0.00%
$ -- $ 498
Mar 21, 8 AM $ 0.0₅77
+0.00%
$ -- $ 497
Mar 21, 7 AM $ 0.0₅769
+0.00%
$ -- $ 497
Mar 21, 5 AM $ 0.0₅768
+0.00%
$ -- $ 495
Mar 21, 3 AM $ 0.0₅766
+0.00%
$ -- $ 585
Mar 20, 10 PM $ 0.0₅773
+0.44%
$ -- $ 803
Mar 20, 9 PM $ 0.0₅791
+0.00%
$ -- $ 843
Mar 20, 5 PM $ 0.0₅768
+0.00%
$ -- $ 843