Black Bear AI Historical Data

BBAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅77
-0.11%
$ -- $ 840
Mar 20, 3 PM $ 0.0₅775
-3.60%
$ -- $ 840
Mar 20, 2 PM $ 0.0₅805
+0.00%
$ -- $ 597
Mar 20, 1 PM $ 0.0₅805
+0.00%
$ -- $ 676
Mar 20, 12 PM $ 0.0₅823
+0.00%
$ -- $ 1,246
Mar 20, 10 AM $ 0.0₅83
-3.92%
$ -- $ 4,202
Mar 20, 5 AM $ 0.0₅832
+0.00%
$ -- $ 66,710
Mar 20, 3 AM $ 0.0₅859
+0.00%
$ -- $ 66,612
Mar 20, 2 AM $ 0.0₅849
+1.94%
$ -- $ 66,423
Mar 20, 1 AM $ 0.0₅832
+0.00%
$ -- $ 66,551
Mar 20, 12 AM $ 0.0₅833
+1.38%
$ -- $ 66,454
Mar 19, 11 PM $ 0.0₅822
-1.06%
$ -- $ 66,288
Mar 19, 10 PM $ 0.0₅856
-0.40%
$ -- $ 66,305
Mar 19, 4 PM $ 0.0₅84
+0.00%
$ -- $ 65,858
Mar 19, 3 PM $ 0.0₅838
-3.35%
$ -- $ 66,149
Mar 19, 2 PM $ 0.0₅87
-1.01%
$ -- $ 66,232
Mar 19, 1 PM $ 0.0₅895
-5.59%
$ -- $ 66,406
Mar 19, 12 PM $ 0.0₅948
-2.38%
$ -- $ 66,148
Mar 19, 11 AM $ 0.0₅967
-2.52%
$ -- $ 65,669
Mar 19, 10 AM $ 0.0₅992
-12.80%
$ -- $ 65,567
Mar 19, 9 AM $ 0.0000114
+32.91%
$ -- $ 62,954
Mar 19, 8 AM $ 0.0₅978
+65.12%
$ -- $ 60
Mar 19, 7 AM $ 0.0₅591
-1.05%
$ -- $ 641
Mar 19, 6 AM $ 0.0₅598
+0.00%
$ -- $ 628
Mar 19, 2 AM $ 0.0₅602
-0.10%
$ -- $ 885
Mar 19, 1 AM $ 0.0₅595
-0.55%
$ -- $ 863
Mar 18, 11 PM $ 0.0₅598
+0.01%
$ -- $ 851
Mar 18, 10 PM $ 0.0₅598
+0.00%
$ -- $ 851
Mar 18, 9 PM $ 0.0₅598
-1.59%
$ -- $ 813
Mar 18, 5 PM $ 0.0₅632
-0.14%
$ -- $ 712
Mar 18, 4 PM $ 0.0₅633
-2.99%
$ -- $ 706
Mar 18, 3 PM $ 0.0₅655
-0.44%
$ -- $ 699
Mar 18, 2 PM $ 0.0₅665
-2.50%
$ -- $ 703
Mar 18, 12 PM $ 0.0₅725
+0.00%
$ -- $ 570
Mar 18, 11 AM $ 0.0₅734
-0.42%
$ -- $ 616
Mar 18, 10 AM $ 0.0₅722
+0.02%
$ -- $ 579
Mar 18, 9 AM $ 0.0₅721
-0.16%
$ -- $ 641
Mar 18, 8 AM $ 0.0₅707
+0.00%
$ -- $ 679
Mar 18, 6 AM $ 0.0₅703
-3.55%
$ -- $ 865
Mar 18, 3 AM $ 0.0₅73
-8.49%
$ -- $ 893
Mar 18, 2 AM $ 0.0₅798
+0.00%
$ -- $ 900
Mar 17, 4 PM $ 0.0₅793
+0.00%
$ -- $ 1,573
Mar 17, 3 PM $ 0.0₅817
+2.66%
$ -- $ 1,510
Mar 17, 12 PM $ 0.0₅814
+0.00%
$ -- $ 1,895
Mar 17, 11 AM $ 0.0₅816
+0.00%
$ -- $ 1,993
Mar 17, 10 AM $ 0.0₅818
-0.26%
$ -- $ 2,041
Mar 17, 9 AM $ 0.0₅803
-2.26%
$ -- $ 2,065
Mar 17, 8 AM $ 0.0₅852
+4.07%
$ -- $ 963
Mar 17, 6 AM $ 0.0₅847
+0.00%
$ -- $ 777
Mar 17, 5 AM $ 0.0₅847
+5.59%
$ -- $ 774