Black Bear AI Historical Data

BBAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₅802
-3.72%
$ -- $ 652
Mar 17, 3 AM $ 0.0₅836
+0.00%
$ -- $ 539
Mar 17, 2 AM $ 0.0₅841
-0.31%
$ -- $ 26,348
Mar 17, 1 AM $ 0.0₅844
-0.76%
$ -- $ 26,443
Mar 17, 12 AM $ 0.0₅85
-5.85%
$ -- $ 26,265
Mar 16, 7 PM $ 0.0₅949
-2.65%
$ -- $ 25,735
Mar 16, 6 PM $ 0.0₅977
+0.03%
$ -- $ 25,603
Mar 16, 5 PM $ 0.0₅97
-0.98%
$ -- $ 25,490
Mar 16, 4 PM $ 0.0₅98
+0.80%
$ -- $ 25,442
Mar 16, 2 PM $ 0.0000102
-0.09%
$ -- $ 25,465
Mar 16, 1 PM $ 0.0000102
-3.34%
$ -- $ 25,491
Mar 16, 12 PM $ 0.0000106
+1.48%
$ -- $ 25,235
Mar 16, 11 AM $ 0.0000106
+0.97%
$ -- $ 24,914
Mar 16, 10 AM $ 0.0000105
-0.60%
$ -- $ 24,761
Mar 16, 9 AM $ 0.0000105
+2.45%
$ -- $ 24,641
Mar 16, 8 AM $ 0.0000103
-7.48%
$ -- $ 24,332
Mar 16, 7 AM $ 0.0000111
+7.61%
$ -- $ 24,426
Mar 16, 6 AM $ 0.0000103
-24.78%
$ -- $ 24,281
Mar 16, 5 AM $ 0.0000137
-32.18%
$ -- $ 21,904
Mar 16, 4 AM $ 0.0000201
+28.92%
$ -- $ 19,722
Mar 16, 3 AM $ 0.0000156
+4.77%
$ -- $ 1,560
Mar 16, 2 AM $ 0.000015
+0.32%
$ -- $ 4,645
Mar 16, 1 AM $ 0.000015
+3.78%
$ -- $ 4,557
Mar 16, 12 AM $ 0.0000144
+4.30%
$ -- $ 4,481
Mar 15, 11 PM $ 0.0000137
+2.80%
$ -- $ 4,073
Mar 15, 10 PM $ 0.0000132
+0.02%
$ -- $ 3,962
Mar 15, 9 PM $ 0.0000132
-9.65%
$ -- $ 3,812
Mar 15, 7 PM $ 0.0000145
+0.01%
$ -- $ 3,191
Mar 15, 6 PM $ 0.0000145
-17.14%
$ -- $ 3,190
Mar 15, 4 PM $ 0.0000176
-0.19%
$ -- $ 2,417
Mar 15, 3 PM $ 0.0000169
-4.15%
$ -- $ 2,263
Mar 15, 2 PM $ 0.0000176
-0.86%
$ -- $ 2,079
Mar 15, 1 PM $ 0.0000179
-2.77%
$ -- $ 2,016
Mar 15, 12 PM $ 0.0000184
-3.53%
$ -- $ 1,916
Mar 15, 11 AM $ 0.0000201
-0.23%
$ -- $ 1,597
Mar 15, 8 AM $ 0.0000192
-2.55%
$ -- $ 1,429
Mar 15, 7 AM $ 0.0000196
-0.70%
$ -- $ 1,318
Mar 15, 6 AM $ 0.0000198
-0.06%
$ -- $ 1,276
Mar 15, 5 AM $ 0.0000198
-0.05%
$ -- $ 1,214
Mar 15, 4 AM $ 0.0000197
-0.88%
$ -- $ 851
Mar 15, 3 AM $ 0.0000199
-6.10%
$ -- $ 805
Mar 15, 2 AM $ 0.0000218
+1.46%
$ -- $ 20,107
Mar 15, 1 AM $ 0.0000215
-2.37%
$ -- $ 20,041
Mar 15, 12 AM $ 0.000022
-6.65%
$ -- $ 19,969
Mar 14, 11 PM $ 0.0000236
+0.29%
$ -- $ 19,629
Mar 14, 10 PM $ 0.0000236
+26.48%
$ -- $ 19,557
Mar 14, 7 PM $ 0.0000184
+0.00%
$ -- $ 18,463
Download