Black Bear AI Historical Data

BBAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅678
+0.00%
$ -- $ 1
Yesterday, at 2 PM $ 0.0₅678
+0.00%
$ -- $ 1
Yesterday, at 8 AM $ 0.0₅627
+0.00%
$ -- $ 3
Yesterday, at 6 AM $ 0.0₅63
+0.13%
$ -- $ 2
May 29, 5 PM $ 0.0₅616
+1.10%
$ -- $ 1
May 29, 4 PM $ 0.0₅628
+0.00%
$ -- $ 4
May 29, 2 PM $ 0.0₅601
+0.00%
$ -- $ 4
May 26, 5 PM $ 0.0₅614
+13.49%
$ -- $ 1
May 26, 4 PM $ 0.0₅533
+0.00%
$ -- $ 1
May 24, 2 PM $ 0.0₅602
+0.00%
$ -- $ 1
May 21, 9 PM $ 0.0₅549
+0.00%
$ -- $ 1
May 17, 4 PM $ 0.0₅564
+0.00%
$ -- $ 0
May 17, 7 AM $ 0.0₅55
+0.00%
$ -- $ 0
May 10, 6 PM $ 0.0₅431
+0.00%
$ -- $ 24
May 10, 5 PM $ 0.0₅439
+0.00%
$ -- $ 6
May 10, 8 AM $ 0.0₅43
+0.00%
$ -- $ 0
May 6, 1 PM $ 0.0₅525
+0.00%
$ -- $ 12
May 6, 1 AM $ 0.0₅524
+1.66%
$ -- $ 6
May 5, 11 PM $ 0.0₅54
+0.00%
$ -- $ 6
May 5, 9 PM $ 0.0₅528
-13.75%
$ -- $ 4
May 5, 2 AM $ 0.0₅545
+0.00%
$ -- $ 6
May 4, 10 AM $ 0.0₅516
+0.81%
$ -- $ 7
May 3, 10 AM $ 0.0₅519
+0.00%
$ -- $ 1
May 3, 5 AM $ 0.0₅537
+0.07%
$ -- $ 0
May 2, 6 PM $ 0.0₅523
+0.00%
$ -- $ 16
May 1, 8 PM $ 0.0₅526
+0.00%
$ -- $ 1
Apr 28, 5 PM $ 0.0₅516
+0.13%
$ -- $ 3
Apr 27, 6 PM $ 0.0₅513
+0.00%
$ -- $ 3
Apr 27, 1 PM $ 0.0₅495
+0.00%
$ -- $ 1
Apr 27, 8 AM $ 0.0₅523
+0.00%
$ -- $ 0
Apr 26, 10 AM $ 0.0₅53
+0.00%
$ -- $ 5
Apr 26, 3 AM $ 0.0₅538
+0.00%
$ -- $ 2
Apr 25, 11 PM $ 0.0₅496
-4.76%
$ -- $ 1
Apr 24, 9 PM $ 0.0₅53
+0.00%
$ -- $ 11
Apr 24, 4 PM $ 0.0₅53
+0.15%
$ -- $ 11
Apr 24, 3 PM $ 0.0₅529
+0.05%
$ -- $ 10
Apr 23, 8 PM $ 0.0₅532
+0.00%
$ -- $ 9
Apr 23, 12 PM $ 0.0₅533
+0.00%
$ -- $ 3
Apr 22, 1 PM $ 0.0₅545
+0.00%
$ -- $ 6
Apr 22, 10 AM $ 0.0₅533
-0.03%
$ -- $ 9
Apr 22, 6 AM $ 0.0₅537
+0.00%
$ -- $ 6
Apr 21, 6 PM $ 0.0₅571
+8.30%
$ -- $ 5
Apr 21, 10 AM $ 0.0₅542
+0.64%
$ -- $ 33
Apr 21, 4 AM $ 0.0₅531
+0.00%
$ -- $ 32
Apr 20, 5 PM $ 0.0₅526
-0.66%
$ -- $ 30
Apr 20, 4 PM $ 0.0₅528
+1.08%
$ -- $ 28
Apr 20, 12 PM $ 0.0₅519
+0.00%
$ -- $ 1
Apr 20, 7 AM $ 0.0₅527
+0.00%
$ -- $ 0
Apr 19, 7 PM $ 0.0₅524
+0.00%
$ -- $ 16
Apr 19, 10 AM $ 0.0₅522
+0.00%
$ -- $ 17
Download