PAKE github.com/tw93/PAKE Historical Data

PAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ 30,224 $ 4,181
Yesterday $ 0.0000292
+0.68%
$ 29,205 $ 4,731
Aug 13, 2026 $ 0.0000298
-3.10%
$ 29,760 $ 4,585
Aug 12, 2026 $ 0.0000277
+13.89%
$ 27,697 $ 3,443
Aug 9, 2026 $ 0.0000206
+0.00%
$ -- $ 2,367
Aug 8, 2026 $ 0.0000202
-10.70%
$ 20,232 $ 5,967
Aug 7, 2026 $ 0.0000198
+4.00%
$ -- $ 3,697
Aug 6, 2026 $ 0.0000204
+22.05%
$ 20,412 $ 2,634
Aug 5, 2026 $ 0.0000158
-3.64%
$ -- $ 2,001
Aug 4, 2026 $ 0.0000151
-6.68%
$ 15,068 $ 1,000
Aug 3, 2026 $ 0.0000157
-2.85%
$ 15,717 $ 4,827
Aug 2, 2026 $ 0.000016
+17.27%
$ 15,957 $ 1,338
Aug 1, 2026 $ 0.0000117
-1.91%
$ 11,724 $ 3,381
Jul 31, 2026 $ 0.0000106
-5.69%
$ 10,583 $ 1,745
Jul 30, 2026 $ 0.0000111
+23.29%
$ 11,115 $ 1,239
Jul 29, 2026 $ 0.0₅838
-11.49%
$ 8,381 $ 774
Jul 23, 2026 $ 0.0₅671
+0.00%
$ -- $ 29
Jul 22, 2026 $ 0.0₅677
-10.53%
$ 6,768 $ 1,790
Jul 21, 2026 $ 0.0₅821
-4.03%
$ 8,208 $ 1,556
Jul 20, 2026 $ 0.0₅884
+21.65%
$ 8,845 $ 1,532
Jul 19, 2026 $ 0.0₅671
-7.89%
$ 6,706 $ 976
Jul 18, 2026 $ 0.0₅657
-9.02%
$ 6,567 $ 2,023
Jul 17, 2026 $ 0.0₅668
+3.71%
$ 6,681 $ 165
Jul 16, 2026 $ 0.0₅669
+15.65%
$ 6,688 $ 604
Jul 15, 2026 $ 0.0₅552
+14.79%
$ 5,522 $ 1,188
Jul 14, 2026 $ 0.0₅494
-2.84%
$ 4,938 $ 942
Jul 13, 2026 $ 0.0₅562
+26.27%
$ 5,625 $ 964
Jul 12, 2026 $ 0.0₅465
+13.20%
$ 4,652 $ 1,246
Jul 11, 2026 $ 0.0₅403
+20.48%
$ 4,031 $ 641
Jul 10, 2026 $ 0.0₅359
-5.20%
$ -- $ 531
Jul 9, 2026 $ 0.0₅397
+11.22%
$ 3,965 $ 707
Jul 8, 2026 $ 0.258
-18.05%
$ 258.01 million $ 54.33 million
Jul 7, 2026 $ 0.291
+27.76%
$ 290.82 million $ 68.62 million
Jul 6, 2026 $ 0.213
-4.12%
$ 213.22 million $ 43.48 million
Jul 5, 2026 $ 0.239
+11.40%
$ 239.09 million $ 57.9 million
Jul 4, 2026 $ 0.199
+12.02%
$ 198.55 million $ 65.95 million
Jul 3, 2026 $ 0.181
-0.27%
$ 177.25 million $ 25.23 million
Jul 2, 2026 $ 0.165
-10.20%
$ -- $ 55.84 million
Jul 1, 2026 $ 0.16
-15.53%
$ 160.29 million $ 18.74 million
Jun 30, 2026 $ 0.156
+0.00%
$ -- $ 37.95 million
Jun 29, 2026 $ 0.178
-9.95%
$ -- $ 42.72 million
Jun 28, 2026 $ 0.207
+12.49%
$ 207.19 million $ 33.66 million
Jun 27, 2026 $ 0.21
+13.03%
$ -- $ 43.76 million
Jun 25, 2026 $ 0.129
-13.96%
$ -- $ 30.11 million
Jun 24, 2026 $ 0.133
-7.50%
$ 133.47 million $ 34.23 million
Jun 23, 2026 $ 0.138
-20.79%
$ -- $ 62.87 million
Jun 22, 2026 $ 0.179
+68.44%
$ 178.96 million $ 51.11 million
Jun 21, 2026 $ 0.108
+33.91%
$ 107.7 million $ 21.19 million
Jun 20, 2026 $ 0.0745
-3.58%
$ 74.48 million $ 17.8 million
Jun 19, 2026 $ 0.0847
-47.01%
$ 84.73 million $ 47.95 million
Download