PAKE github.com/tw93/PAKE Historical Data

PAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0808
+0.43%
$ 80.77 million $ 7.58 million
Yesterday $ 0.0745
-3.58%
$ 74.48 million $ 17.8 million
Jun 19, 2026 $ 0.0847
-47.01%
$ 84.73 million $ 47.95 million
Jun 18, 2026 $ 0.143
+13.19%
$ 142.62 million $ 35.42 million
Jun 17, 2026 $ 0.144
-7.67%
$ 144.34 million $ 28.38 million
Jun 16, 2026 $ 0.142
-17.53%
$ 142.31 million $ 28.31 million
Jun 15, 2026 $ 0.125
-36.51%
$ 124.75 million $ 58.57 million
Jun 14, 2026 $ 0.183
-28.22%
$ -- $ 59.97 million
Jun 13, 2026 $ 0.326
+29.97%
$ -- $ 88.79 million
Jun 12, 2026 $ 0.187
+65.91%
$ 186.94 million $ 46.91 million
Jun 11, 2026 $ 0.11
-5.07%
$ 109.76 million $ 56.53 million
Jun 10, 2026 $ 0.099
-9.13%
$ 98.98 million $ 31.12 million
Jun 9, 2026 $ 0.16
+12.98%
$ 160.21 million $ 47.48 million
Jun 8, 2026 $ 0.165
-23.02%
$ 165.44 million $ 34.84 million
Jun 7, 2026 $ 0.221
+284.30%
$ 221.24 million $ 36.9 million
Jun 6, 2026 $ 0.0374
+105.91%
$ 37.39 million $ 13.55 million
Jun 5, 2026 $ 0.0168
+28.18%
$ 16.81 million $ 5.2 million
Jun 4, 2026 $ 0.0141
-4.47%
$ 14.13 million $ 2.96 million
Jun 3, 2026 $ 0.0139
+32.73%
$ -- $ 1.6 million
Jun 2, 2026 $ 0.0103
+0.00%
$ 10.31 million $ 50,238
Jun 1, 2026 $ 0.0123
+0.00%
$ -- $ 4.97 million
May 31, 2026 $ 0.0186
-9.06%
$ 18.63 million $ 3.57 million
May 30, 2026 $ 0.0198
+0.00%
$ -- $ 1.53 million
May 29, 2026 $ 0.0177
+0.00%
$ -- $ 2.94 million
May 28, 2026 $ 0.0211
+0.00%
$ -- $ 2.34 million
May 27, 2026 $ 0.0162
+45.53%
$ 16.22 million $ 3.16 million
May 26, 2026 $ 0.00931
+30.98%
$ 9.31 million $ 2.03 million
May 24, 2026 $ 0.00716
+11.86%
$ 7.16 million $ 3.04 million
May 23, 2026 $ 0.00621
+10.95%
$ 6.21 million $ 816,953
May 22, 2026 $ 0.00524
+0.00%
$ -- $ 313,295
May 21, 2026 $ 0.00387
-3.98%
$ -- $ 575,364
May 19, 2026 $ 0.00373
+0.00%
$ -- $ 185,077
May 17, 2026 $ 0.00265
+0.00%
$ -- $ 673,498
May 16, 2026 $ 0.00251
+5.29%
$ 2.51 million $ 615,164
May 15, 2026 $ 0.00254
-6.37%
$ -- $ 893,215
May 14, 2026 $ 0.00208
+0.00%
$ -- $ 104,042
May 12, 2026 $ 0.00209
+13.54%
$ -- $ 503,948
May 11, 2026 $ 0.00212
-8.58%
$ 2.12 million $ 550,131
May 10, 2026 $ 0.00211
+13.70%
$ 2.11 million $ 690,321
May 9, 2026 $ 0.00132
-4.55%
$ -- $ 527,303
May 8, 2026 $ 0.00163
+60.02%
$ 1.63 million $ 569,735
May 7, 2026 $ 0.00109
+20.25%
$ 1.09 million $ 155,601
Apr 30, 2026 $ 0.000529
+0.00%
$ -- $ 21,833
Apr 27, 2026 $ 0.000393
+0.00%
$ -- $ 29,479
Apr 24, 2026 $ 0.000345
+0.00%
$ -- $ 32,022
Apr 20, 2026 $ 0.000207
+0.00%
$ -- $ 16,729
Apr 18, 2026 $ 0.000169
+0.00%
$ -- $ 9,062
Apr 14, 2026 $ 0.000121
+0.00%
$ 120,969 $ 818
Apr 9, 2026 $ 0.000114
+7.85%
$ -- $ 26,311
Apr 8, 2026 $ 0.0000808
-8.24%
$ -- $ 11,506
Download