PAKE github.com/tw93/PAKE Historical Data

PAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ 2.71 million $ 547,934
Yesterday $ 0.00208
+0.00%
$ -- $ 104,042
May 12, 2026 $ 0.00209
+13.54%
$ -- $ 503,948
May 11, 2026 $ 0.00212
-8.58%
$ 2.12 million $ 550,131
May 10, 2026 $ 0.00211
+13.70%
$ 2.11 million $ 690,321
May 9, 2026 $ 0.00132
-4.55%
$ -- $ 527,303
May 8, 2026 $ 0.00163
+60.02%
$ 1.63 million $ 569,735
May 7, 2026 $ 0.00109
+20.25%
$ 1.09 million $ 155,601
Apr 30, 2026 $ 0.000529
+0.00%
$ -- $ 21,833
Apr 27, 2026 $ 0.000393
+0.00%
$ -- $ 29,479
Apr 24, 2026 $ 0.000345
+0.00%
$ -- $ 32,022
Apr 20, 2026 $ 0.000207
+0.00%
$ -- $ 16,729
Apr 18, 2026 $ 0.000169
+0.00%
$ -- $ 9,062
Apr 14, 2026 $ 0.000121
+0.00%
$ 120,969 $ 818
Apr 9, 2026 $ 0.000114
+7.85%
$ -- $ 26,311
Apr 8, 2026 $ 0.0000808
-8.24%
$ -- $ 11,506
Apr 7, 2026 $ 0.0000701
-7.51%
$ -- $ 10,015
Apr 4, 2026 $ 0.0000524
+0.00%
$ 52,438 $ 1,859
Apr 2, 2026 $ 0.0000382
+0.37%
$ -- $ 4,884
Mar 24, 2026 $ 0.000024
+0.00%
$ -- $ 3,623
Mar 23, 2026 $ 0.0000225
+0.00%
$ -- $ 5,052
Mar 22, 2026 $ 0.0000228
+0.00%
$ 22,761 $ 3,759
Mar 18, 2026 $ 0.0000232
+0.65%
$ 23,194 $ 1,626
Mar 17, 2026 $ 0.0000238
+2.72%
$ 23,763 $ 1,790
Mar 16, 2026 $ 0.0000262
+2.60%
$ -- $ 2,673
Mar 15, 2026 $ 0.0000269
+0.00%
$ 26,864 $ 9,978
Mar 14, 2026 $ 0.000025
-2.46%
$ -- $ 6,242
Mar 13, 2026 $ 0.000023
+0.00%
$ 23,018 $ 4,176
Mar 12, 2026 $ 0.0000248
+0.00%
$ -- $ 23,442
Mar 11, 2026 $ 0.0000213
+9.25%
$ 21,266 $ 19,816
Mar 10, 2026 $ 0.0000183
+46.72%
$ 18,283 $ 5,778
Mar 8, 2026 $ 0.0₅564
-5.36%
$ -- $ 1,625
Mar 7, 2026 $ 0.0₅498
+9.36%
$ 4,978 $ 1,447
Mar 6, 2026 $ 0.0₅453
-2.03%
$ 4,530 $ 478
Mar 5, 2026 $ 0.0₅464
+5.93%
$ 4,644 $ 1,161
Mar 4, 2026 $ 0.0₅434
-0.92%
$ -- $ 615
Mar 3, 2026 $ 0.0₅434
-5.39%
$ 4,343 $ 420
Mar 2, 2026 $ 0.0₅438
+0.09%
$ 4,375 $ 0
Mar 1, 2026 $ 0.0₅459
+0.00%
$ -- $ 541
Feb 27, 2026 $ 0.0₅443
+0.93%
$ -- $ 1,258
Feb 25, 2026 $ 0.0₅435
+4.71%
$ -- $ 1,357
Feb 24, 2026 $ 0.0₅43
+0.26%
$ 4,302 $ 3,681
Feb 23, 2026 $ 0.0₅454
-1.96%
$ 4,539 $ 991
Feb 22, 2026 $ 0.0₅481
+9.42%
$ 4,805 $ 1,366
Feb 21, 2026 $ 0.0₅455
+2.72%
$ 4,546 $ 666
Feb 20, 2026 $ 0.0₅441
+2.08%
$ 4,414 $ 1,032
Feb 19, 2026 $ 0.0₅444
+0.00%
$ -- $ 3,750
Feb 18, 2026 $ 0.0₅473
+6.67%
$ 4,731 $ 2,250
Feb 17, 2026 $ 0.0₅456
-4.81%
$ 4,559 $ 2,191
Feb 16, 2026 $ 0.0₅476
+2.76%
$ 4,757 $ 426
Download