PAKE github.com/tw93/PAKE Historical Data

PAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅671
+0.00%
$ 6,709 $ 29
Yesterday $ 0.0₅677
-10.53%
$ 6,768 $ 1,790
Jul 21, 2026 $ 0.0₅821
-4.03%
$ 8,208 $ 1,556
Jul 20, 2026 $ 0.0₅884
+21.65%
$ 8,845 $ 1,532
Jul 19, 2026 $ 0.0₅671
-7.89%
$ 6,706 $ 976
Jul 18, 2026 $ 0.0₅657
-9.02%
$ 6,567 $ 2,023
Jul 17, 2026 $ 0.0₅668
+3.71%
$ 6,681 $ 165
Jul 16, 2026 $ 0.0₅669
+15.65%
$ 6,688 $ 604
Jul 15, 2026 $ 0.0₅552
+14.79%
$ 5,522 $ 1,188
Jul 14, 2026 $ 0.0₅494
-2.84%
$ 4,938 $ 942
Jul 13, 2026 $ 0.0₅562
+26.27%
$ 5,625 $ 964
Jul 12, 2026 $ 0.0₅465
+13.20%
$ 4,652 $ 1,246
Jul 11, 2026 $ 0.0₅403
+20.48%
$ 4,031 $ 641
Jul 10, 2026 $ 0.0₅359
-5.20%
$ -- $ 531
Jul 9, 2026 $ 0.0₅397
+11.22%
$ 3,965 $ 707
Jul 8, 2026 $ 0.258
-18.05%
$ 258.01 million $ 54.33 million
Jul 7, 2026 $ 0.291
+27.76%
$ 290.82 million $ 68.62 million
Jul 6, 2026 $ 0.213
-4.12%
$ 213.22 million $ 43.48 million
Jul 5, 2026 $ 0.239
+11.40%
$ 239.09 million $ 57.9 million
Jul 4, 2026 $ 0.199
+12.02%
$ 198.55 million $ 65.95 million
Jul 3, 2026 $ 0.181
-0.27%
$ 177.25 million $ 25.23 million
Jul 2, 2026 $ 0.165
-10.20%
$ -- $ 55.84 million
Jul 1, 2026 $ 0.16
-15.53%
$ 160.29 million $ 18.74 million
Jun 30, 2026 $ 0.156
+0.00%
$ -- $ 37.95 million
Jun 29, 2026 $ 0.178
-9.95%
$ -- $ 42.72 million
Jun 28, 2026 $ 0.207
+12.49%
$ 207.19 million $ 33.66 million
Jun 27, 2026 $ 0.21
+13.03%
$ -- $ 43.76 million
Jun 25, 2026 $ 0.129
-13.96%
$ -- $ 30.11 million
Jun 24, 2026 $ 0.133
-7.50%
$ 133.47 million $ 34.23 million
Jun 23, 2026 $ 0.138
-20.79%
$ -- $ 62.87 million
Jun 22, 2026 $ 0.179
+68.44%
$ 178.96 million $ 51.11 million
Jun 21, 2026 $ 0.108
+33.91%
$ 107.7 million $ 21.19 million
Jun 20, 2026 $ 0.0745
-3.58%
$ 74.48 million $ 17.8 million
Jun 19, 2026 $ 0.0847
-47.01%
$ 84.73 million $ 47.95 million
Jun 18, 2026 $ 0.143
+13.19%
$ 142.62 million $ 35.42 million
Jun 17, 2026 $ 0.144
-7.67%
$ 144.34 million $ 28.38 million
Jun 16, 2026 $ 0.142
-17.53%
$ 142.31 million $ 28.31 million
Jun 15, 2026 $ 0.125
-36.51%
$ 124.75 million $ 58.57 million
Jun 14, 2026 $ 0.183
-28.22%
$ -- $ 59.97 million
Jun 13, 2026 $ 0.326
+29.97%
$ -- $ 88.79 million
Jun 12, 2026 $ 0.187
+65.91%
$ 186.94 million $ 46.91 million
Jun 11, 2026 $ 0.11
-5.07%
$ 109.76 million $ 56.53 million
Jun 10, 2026 $ 0.099
-9.13%
$ 98.98 million $ 31.12 million
Jun 9, 2026 $ 0.16
+12.98%
$ 160.21 million $ 47.48 million
Jun 8, 2026 $ 0.165
-23.02%
$ 165.44 million $ 34.84 million
Jun 7, 2026 $ 0.221
+284.30%
$ 221.24 million $ 36.9 million
Jun 6, 2026 $ 0.0374
+105.91%
$ 37.39 million $ 13.55 million
Jun 5, 2026 $ 0.0168
+28.18%
$ 16.81 million $ 5.2 million
Jun 4, 2026 $ 0.0141
-4.47%
$ 14.13 million $ 2.96 million
Jun 3, 2026 $ 0.0139
+32.73%
$ -- $ 1.6 million
Download