PAKE github.com/tw93/PAKE Historical Data

PAKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 547,934
Today, at 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 547,934
Yesterday, at 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 104,042
May 12, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 503,948
May 12, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 478,536
May 12, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 501,461
May 11, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 550,131
May 11, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 598,543
May 11, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 544,373
May 11, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 774,098
May 10, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 690,321
May 10, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 609,646
May 10, 12 PM $ 0.00147
-7.35%
$ 1.47 million $ 639,518
May 10, 9 AM $ 0.00186
-4.31%
$ 1.86 million $ 555,238
May 10, 6 AM $ 0.00196
+5.67%
$ 1.96 million $ 502,383
May 9, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 527,303
May 9, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 542,479
May 9, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 602,585
May 8, 10 PM $ 0.00163
+30.30%
$ 1.63 million $ 569,735
May 8, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 368,051
May 8, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 287,689
May 8, 8 AM $ 0.00124
+0.00%
$ -- $ 288,905
May 8, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 257,671
May 8, 6 AM $ 0.00114
+0.16%
$ 1.14 million $ 285,354
May 8, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 182,701
May 7, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 155,601
May 7, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 130,812
May 7, 10 AM $ 0.000912
+0.00%
$ -- $ 91,443
May 7, 9 AM $ 0.000928
-8.73%
$ 927,630 $ 82,289
May 7, 7 AM $ 0.000903
+0.00%
$ 902,547 $ 9,460
Apr 30, 4 PM $ 0.000529
+0.00%
$ 529,334 $ 21,833
Apr 27, 3 AM $ 0.000393
+0.00%
$ 392,608 $ 29,479
Apr 24, 9 AM $ 0.000345
+0.00%
$ 345,477 $ 32,022
Apr 20, 12 PM $ 0.000207
+0.00%
$ 206,927 $ 16,729
Apr 18, 1 AM $ 0.000169
+0.00%
$ 169,164 $ 9,062
Apr 14, 6 PM $ 0.000121
+0.00%
$ 120,969 $ 818
Apr 9, 3 PM $ 0.000114
-9.43%
$ 113,867 $ 26,311
Apr 9, 4 AM $ 0.000106
+0.00%
$ 105,575 $ 17,236
Apr 8, 9 AM $ 0.0000808
+0.00%
$ 80,827 $ 11,506
Apr 8, 8 AM $ 0.0000806
+0.00%
$ 80,578 $ 11,411
Apr 8, 6 AM $ 0.0000881
+0.00%
$ 88,083 $ 7,174
Apr 7, 1 AM $ 0.0000701
+0.00%
$ 70,102 $ 10,015
Apr 7, 12 AM $ 0.0000758
+0.00%
$ 75,798 $ 7,624
Apr 4, 11 PM $ 0.0000524
+0.00%
$ 52,438 $ 1,859
Apr 2, 5 PM $ 0.0000382
+0.37%
$ 38,192 $ 4,884
Mar 24, 12 PM $ 0.000024
+0.00%
$ 23,985 $ 3,623
Mar 23, 2 PM $ 0.0000225
+0.00%
$ 22,474 $ 5,052
Mar 22, 11 PM $ 0.0000228
+0.00%
$ 22,761 $ 3,759
Mar 18, 11 PM $ 0.0000232
+0.65%
$ 23,194 $ 1,626
Mar 17, 8 PM $ 0.0000238
+0.00%
$ 23,763 $ 1,790
Download