PAKE github.com/tw93/PAKE Historical Data

PAKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅671
+0.00%
$ 6,709 $ 29
Today, at 4 PM $ 0.0₅671
+0.00%
$ 6,709 $ 29
Yesterday, at 6 PM $ 0.0₅677
+0.00%
$ 6,768 $ 1,790
Yesterday, at 5 PM $ 0.0₅686
+0.00%
$ 6,864 $ 1,792
Yesterday, at 12 PM $ 0.0₅679
+0.00%
$ 6,794 $ 1,921
Yesterday, at 8 AM $ 0.0₅656
+0.00%
$ 6,558 $ 2,028
Yesterday, at 6 AM $ 0.0₅622
+0.00%
$ 6,216 $ 2,000
Yesterday, at 4 AM $ 0.0₅695
+0.00%
$ 6,946 $ 1,632
Yesterday, at 1 AM $ 0.0₅706
+0.00%
$ 7,062 $ 1,854
Yesterday, at 12 AM $ 0.0₅756
+0.00%
$ 7,565 $ 1,633
Jul 21, 11 PM $ 0.0₅821
+0.00%
$ 8,208 $ 1,556
Jul 21, 10 PM $ 0.0₅766
-0.01%
$ 7,658 $ 1,555
Jul 21, 9 PM $ 0.0₅819
+0.00%
$ 8,194 $ 1,434
Jul 21, 6 PM $ 0.0₅802
+0.00%
$ 8,022 $ 1,397
Jul 21, 4 PM $ 0.0₅792
+0.00%
$ 7,918 $ 1,736
Jul 21, 2 PM $ 0.0₅776
+0.00%
$ 7,764 $ 2,411
Jul 21, 9 AM $ 0.0₅744
+0.00%
$ 7,436 $ 2,370
Jul 21, 8 AM $ 0.0₅81
-5.65%
$ 8,100 $ 2,377
Jul 21, 7 AM $ 0.0₅861
+0.00%
$ 8,609 $ 2,250
Jul 21, 6 AM $ 0.0₅831
+0.00%
$ 8,313 $ 2,035
Jul 21, 2 AM $ 0.0₅785
+1.13%
$ 7,849 $ 2,043
Jul 21, 1 AM $ 0.0₅855
+0.00%
$ 8,553 $ 1,662
Jul 20, 11 PM $ 0.0₅884
+0.00%
$ 8,845 $ 1,532
Jul 20, 6 PM $ 0.0₅848
+0.00%
$ 8,481 $ 1,605
Jul 20, 4 PM $ 0.0₅967
+10.46%
$ 9,669 $ 1,332
Jul 20, 3 PM $ 0.0₅777
+0.00%
$ 7,767 $ 992
Jul 20, 11 AM $ 0.0₅825
+0.00%
$ 8,250 $ 909
Jul 20, 9 AM $ 0.0₅727
+0.00%
$ 7,271 $ 840
Jul 19, 11 PM $ 0.0₅671
+0.00%
$ 6,706 $ 976
Jul 19, 10 PM $ 0.0₅622
+0.00%
$ 6,218 $ 900
Jul 19, 8 PM $ 0.0₅656
+0.00%
$ 6,564 $ 944
Jul 19, 3 PM $ 0.0₅642
+0.00%
$ 6,421 $ 961
Jul 19, 11 AM $ 0.0₅697
+0.00%
$ 6,974 $ 1,479
Jul 19, 9 AM $ 0.0₅723
+0.00%
$ 7,228 $ 1,619
Jul 19, 5 AM $ 0.0₅666
+0.00%
$ 6,656 $ 2,046
Jul 19, 4 AM $ 0.0₅728
+0.00%
$ 7,280 $ 1,889
Jul 18, 10 PM $ 0.0₅657
+0.00%
$ 6,567 $ 2,023
Jul 18, 7 PM $ 0.0₅676
-0.73%
$ 6,757 $ 1,956
Jul 18, 5 PM $ 0.0₅672
+0.00%
$ 6,719 $ 1,804
Jul 18, 2 PM $ 0.0₅634
-10.82%
$ 6,340 $ 1,530
Jul 18, 11 AM $ 0.0₅806
+0.00%
$ 8,058 $ 895
Jul 18, 8 AM $ 0.0₅713
+0.00%
$ 7,132 $ 874
Jul 18, 7 AM $ 0.0₅731
+13.62%
$ 7,310 $ 858
Jul 18, 5 AM $ 0.0₅683
+0.00%
$ 6,830 $ 311
Jul 18, 4 AM $ 0.0₅731
+0.23%
$ 7,315 $ 480
Jul 18, 3 AM $ 0.0₅73
+0.00%
$ 7,297 $ 456
Jul 18, 1 AM $ 0.0₅732
+1.39%
$ 7,318 $ 444
Jul 17, 11 PM $ 0.0₅668
+0.00%
$ 6,681 $ 165
Jul 17, 5 AM $ 0.0₅644
+0.00%
$ 6,442 $ 954
Jul 16, 11 PM $ 0.0₅669
+0.00%
$ 6,688 $ 604
Download