PAKE github.com/tw93/PAKE Historical Data

PAKE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.156
+1,168.41%
$ -- $ 474.5 million
May 2026 $ 0.0186
+1,964.22%
$ 18.63 million $ 9.41 million
Apr 2026 $ 0.000393
+931.77%
$ -- $ 142,685
Mar 2026 $ 0.000024
+422.78%
$ -- $ 94,242
Feb 2026 $ 0.0₅443
-12.04%
$ -- $ 59,782
Jan 2026 $ 0.0₅536
-30.34%
$ 5,020 $ 204,235
Dec 2025 $ 0.0₅878
-89.32%
$ 7,572 $ 6.16 million
Nov 2025 $ 0.0000801
+1,385.87%
$ 82,329 $ 7.27 million
Download