PAKE github.com/tw93/PAKE Historical Data

PAKE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅671
+50.53%
$ 6,706 $ 7,589
Jul 6 $ 0.0₅403
-100.00%
$ 4,652 $ 149.62 million
Jun 29 $ 0.239
+20.86%
$ 239.09 million $ 68.26 million
Jun 22 $ 0.21
+97.81%
$ 207.19 million $ 87.97 million
Jun 15 $ 0.0745
-62.10%
$ 107.7 million $ 122.3 million
Jun 8 $ 0.326
+51.57%
$ -- $ 194.08 million
Jun 1 $ 0.0374
+204.73%
$ 221.24 million $ 12.38 million
May 25 $ 0.0198
+178.83%
$ 18.63 million $ 2.38 million
May 18 $ 0.00621
+66.65%
$ 7.16 million $ 527,012
May 11 $ 0.00251
+8.03%
$ -- $ 919,166
May 4 $ 0.00132
+46.40%
$ 2.11 million $ 607,785
Apr 27 $ 0.000529
+34.83%
$ -- $ 0
Apr 20 $ 0.000345
+66.96%
$ -- $ 48,750
Apr 13 $ 0.000169
+39.84%
$ -- $ 9,880
Apr 6 $ 0.000114
+50.22%
$ -- $ 47,832
Mar 30 $ 0.0000524
+37.81%
$ -- $ 6,744
Mar 23 $ 0.000024
+6.72%
$ -- $ 8,675
Mar 16 $ 0.0000228
-10.91%
$ 22,761 $ 9,848
Mar 9 $ 0.000025
+100.37%
$ 26,864 $ 59,454
Mar 2 $ 0.0₅498
+13.88%
$ -- $ 4,122
Feb 23 $ 0.0₅459
-0.90%
$ -- $ 7,828
Feb 16 $ 0.0₅455
-1.81%
$ 4,805 $ 10,315
Feb 9 $ 0.0₅444
-2.44%
$ 4,396 $ 15,908
Feb 2 $ 0.0₅445
-10.45%
$ 4,761 $ 17,101
Jan 26 $ 0.0₅502
-4.61%
$ 4,720 $ 15,541
Jan 19 $ 0.0₅115
-24.72%
$ -- $ 4,677
Jan 12 $ 0.0₅109
+37.35%
$ 1,752 $ 65,887
Jan 5 $ 0.0₆837
-91.43%
$ 769 $ 73,359
Dec 29 $ 0.0₅585
-42.17%
$ 10,044 $ 240,952
Dec 22 $ 0.0₅899
-30.46%
$ 10,249 $ 626,818
Dec 15 $ 0.0000142
-35.17%
$ 12,748 $ 607,506
Dec 8 $ 0.0000253
-55.03%
$ 21,972 $ 713,613
Dec 1 $ 0.0000588
-28.52%
$ 55,237 $ 3.59 million
Nov 24 $ 0.0000801
+22.39%
$ 82,329 $ 4.05 million
Nov 17 $ 0.000063
-17.11%
$ 64,568 $ 2.14 million
Nov 10 $ 0.0000737
+1,267.52%
$ -- $ 336,430
Download