PAKE github.com/tw93/PAKE Historical Data

PAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅151
-15.24%
$ 1,508 $ 5,443
Jan 13, 12 PM $ 0.0₅183
-5.15%
$ 1,825 $ 5,156
Jan 13, 11 AM $ 0.0₅199
-9.25%
$ 1,891 $ 31,154
Jan 13, 10 AM $ 0.0₅218
+13.24%
$ 2,085 $ 31,166
Jan 13, 9 AM $ 0.0₅188
+20.03%
$ 1,877 $ 30,808
Jan 13, 8 AM $ 0.0₅167
+8.33%
$ 1,605 $ 30,346
Jan 13, 7 AM $ 0.0₅136
-17.25%
$ 1,360 $ 30,011
Jan 13, 6 AM $ 0.0₅147
+9.16%
$ 1,474 $ 30,096
Jan 13, 5 AM $ 0.0₅126
+0.98%
$ 1,262 $ 29,454
Jan 13, 4 AM $ 0.0₅121
+4.34%
$ 1,214 $ 29,074
Jan 13, 3 AM $ 0.0₅115
-17.81%
$ 1,151 $ 28,729
Jan 13, 2 AM $ 0.0₅138
-1.93%
$ 1,378 $ 28,616
Jan 13, 1 AM $ 0.0₅138
+14.60%
$ 1,383 $ 28,241
Jan 13, 12 AM $ 0.0₅128
+12.81%
$ 1,276 $ 27,918
Jan 12, 11 PM $ 0.0₅118
+9.57%
$ 1,177 $ 27,169
Jan 12, 10 PM $ 0.0₅109
-30.49%
$ 1,086 $ 26,776
Jan 12, 9 PM $ 0.0₅164
+13.79%
$ 1,642 $ 26,528
Jan 12, 8 PM $ 0.0₅148
-18.49%
$ 1,476 $ 26,217
Jan 12, 7 PM $ 0.0₅174
-7.84%
$ 1,736 $ 26,116
Jan 12, 6 PM $ 0.0₅196
-10.62%
$ 1,959 $ 25,712
Jan 12, 5 PM $ 0.0₅227
+5.64%
$ 2,266 $ 24,979
Jan 12, 4 PM $ 0.0₅24
+18.76%
$ 2,400 $ 24,739
Jan 12, 3 PM $ 0.0₅194
-12.74%
$ 1,945 $ 24,587
Jan 12, 2 PM $ 0.0₅217
-7.34%
$ 2,168 $ 24,617
Jan 12, 1 PM $ 0.0₅223
+20.45%
$ 2,232 $ 24,411
Jan 12, 12 PM $ 0.0₅182
+7.71%
$ 1,824 $ 24,072
Jan 12, 11 AM $ 0.0₅168
+20.39%
$ 1,678 $ 23,759
Jan 12, 10 AM $ 0.0₅125
+21.06%
$ 1,247 $ 23,609
Jan 12, 9 AM $ 0.0₅102
+45.70%
$ 1,022 $ 23,276
Jan 12, 8 AM $ 0.0₆759
+8.81%
$ 759 $ 23,352
Jan 12, 7 AM $ 0.0₆738
-6.83%
$ 738 $ 23,363
Jan 12, 6 AM $ 0.0₆83
-10.09%
$ 830 $ 23,120
Jan 12, 5 AM $ 0.0₆895
+1.36%
$ 895 $ 23,295
Jan 12, 4 AM $ 0.0₆877
-17.35%
$ 877 $ 23,133
Jan 12, 3 AM $ 0.0₆987
-13.76%
$ 987 $ 23,387
Jan 12, 2 AM $ 0.0₅119
-7.99%
$ 1,238 $ 23,504
Jan 12, 1 AM $ 0.0₅124
+60.01%
$ 1,194 $ 23,371
Jan 12, 12 AM $ 0.0₆737
-6.79%
$ 737 $ 23,389
Jan 11, 11 PM $ 0.0₆769
+9.20%
$ 769 $ 23,561
Jan 11, 10 PM $ 0.0₆755
+6.23%
$ 755 $ 23,335
Jan 11, 9 PM $ 0.0₆794
-2.47%
$ 794 $ 23,455
Jan 11, 8 PM $ 0.0₆826
+7.57%
$ 826 $ 23,555
Jan 11, 7 PM $ 0.0₆716
-6.63%
$ 716 $ 23,547
Jan 11, 6 PM $ 0.0₆718
-4.51%
$ 718 $ 23,547
Jan 11, 5 PM $ 0.0₆811
+6.95%
$ 811 $ 23,698
Jan 11, 4 PM $ 0.0₆704
-5.21%
$ 743 $ 23,637
Jan 11, 12 PM $ 0.0₆757
+0.00%
$ 757 $ 24,102
Jan 11, 11 AM $ 0.0₆714
-15.28%
$ 714 $ 24,230
Jan 11, 10 AM $ 0.0₆882
-5.06%
$ 834 $ 24,072
Jan 11, 9 AM $ 0.0₅101
+17.25%
$ 1,007 $ 23,972