PAKE github.com/tw93/PAKE Historical Data

PAKE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅425
-9.82%
$ 4,253 $ 695
Feb 25, 2 AM $ 0.0₅438
+5.52%
$ 4,382 $ 394
Feb 24, 9 PM $ 0.0₅43
+0.00%
$ 4,302 $ 3,681
Feb 24, 11 AM $ 0.0₅422
+0.00%
$ 4,216 $ 3,066
Feb 24, 8 AM $ 0.0₅419
+0.00%
$ 4,190 $ 2,857
Feb 24, 7 AM $ 0.0₅45
+4.76%
$ 4,495 $ 2,361
Feb 23, 7 PM $ 0.0₅454
+0.00%
$ 4,539 $ 991
Feb 23, 1 PM $ 0.0₅463
+0.00%
$ 4,629 $ 509
Feb 22, 9 PM $ 0.0₅481
+3.41%
$ 4,805 $ 1,366
Feb 22, 3 PM $ 0.0₅47
+6.95%
$ 4,697 $ 442
Feb 21, 6 PM $ 0.0₅455
+2.72%
$ 4,546 $ 666
Feb 20, 10 PM $ 0.0₅441
+2.89%
$ 4,414 $ 1,032
Feb 20, 9 PM $ 0.0₅475
+0.00%
$ 4,754 $ 680
Feb 20, 11 AM $ 0.0₅432
+0.00%
$ 4,324 $ 5,033
Feb 19, 12 PM $ 0.0₅444
+0.00%
$ 4,442 $ 3,750
Feb 18, 10 PM $ 0.0₅473
+2.09%
$ 4,731 $ 2,250
Feb 18, 8 PM $ 0.0₅46
+0.00%
$ 4,601 $ 1,599
Feb 18, 5 PM $ 0.0₅455
+0.00%
$ 4,552 $ 1,278
Feb 18, 9 AM $ 0.0₅444
+0.00%
$ 4,438 $ 998
Feb 18, 7 AM $ 0.0₅468
+0.00%
$ 4,681 $ 798
Feb 18, 6 AM $ 0.0₅457
+5.79%
$ 4,573 $ 540
Feb 18, 2 AM $ 0.0₅437
-7.36%
$ 4,367 $ 2,786
Feb 18, 1 AM $ 0.0₅444
+0.00%
$ -- $ 2,365
Feb 17, 6 PM $ 0.0₅456
+0.00%
$ 4,559 $ 2,191
Feb 17, 3 PM $ 0.0₅451
+0.00%
$ -- $ 1,983
Feb 17, 1 PM $ 0.0₅448
-0.05%
$ 4,480 $ 1,857
Feb 17, 6 AM $ 0.0₅444
+0.00%
$ 4,444 $ 1,416
Feb 17, 5 AM $ 0.0₅429
-4.30%
$ 4,288 $ 1,353
Feb 17, 2 AM $ 0.0₅434
-9.33%
$ 4,343 $ 1,198
Feb 16, 10 PM $ 0.0₅476
+0.00%
$ 4,757 $ 426
Feb 16, 8 PM $ 0.0₅437
+0.00%
$ 4,370 $ 213
Feb 16, 6 PM $ 0.0₅434
+0.00%
$ 4,340 $ 169
Feb 16, 6 AM $ 0.0₅434
+0.00%
$ 4,343 $ 1,399
Feb 16, 4 AM $ 0.0₅463
+0.00%
$ 4,629 $ 1,277
Feb 15, 9 PM $ 0.0₅44
+0.00%
$ 4,396 $ 930
Feb 15, 6 PM $ 0.0₅459
+0.00%
$ 4,589 $ 782
Feb 15, 1 PM $ 0.0₅484
+10.19%
$ 4,838 $ 504
Feb 15, 4 AM $ 0.0₅467
-1.61%
$ 4,668 $ 588
Feb 14, 10 PM $ 0.0₅444
+0.66%
$ 4,441 $ 3,209
Feb 14, 9 PM $ 0.0₅452
+2.23%
$ 4,516 $ 3,166
Feb 14, 8 PM $ 0.0₅463
+0.00%
$ 4,633 $ 3,038
Feb 14, 5 PM $ 0.0₅472
+8.09%
$ 4,716 $ 2,807
Feb 14, 4 PM $ 0.0₅438
+0.00%
$ 4,383 $ 2,588
Feb 14, 3 PM $ 0.0₅447
+0.00%
$ 4,467 $ 2,506
Feb 14, 12 PM $ 0.0₅476
-0.66%
$ 4,759 $ 2,351
Feb 14, 10 AM $ 0.0₅484
+10.17%
$ 4,839 $ 1,733
Feb 14, 9 AM $ 0.0₅447
+2.07%
$ 4,471 $ 1,527
Feb 14, 8 AM $ 0.0₅486
+0.00%
$ 4,861 $ 1,304
Feb 14, 6 AM $ 0.0₅448
-3.17%
$ 4,477 $ 1,055
Feb 14, 5 AM $ 0.0₅44
+0.00%
$ 4,401 $ 792