PAKE github.com/tw93/PAKE Historical Data

PAKE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅458
+0.83%
$ 4,583 $ 3,683
Feb 14, 1 AM $ 0.0₅448
-6.01%
$ 4,478 $ 3,512
Feb 13, 12 PM $ 0.0₅461
+0.79%
$ 4,613 $ 2,795
Feb 13, 8 AM $ 0.0₅449
+0.00%
$ 4,489 $ 1,655
Feb 13, 6 AM $ 0.0₅467
+1.62%
$ 4,666 $ 1,385
Feb 13, 3 AM $ 0.0₅444
-4.20%
$ 4,436 $ 448
Feb 12, 10 PM $ 0.0₅451
+0.00%
$ 4,509 $ 580
Feb 12, 6 PM $ 0.0₅419
-4.99%
$ 4,194 $ 192
Feb 12, 2 PM $ 0.0₅455
+2.03%
$ 4,552 $ 1,671
Feb 12, 1 PM $ 0.0₅431
+0.18%
$ 4,309 $ 1,451
Feb 12, 12 PM $ 0.0₅464
+3.56%
$ 4,642 $ 1,031
Feb 12, 3 AM $ 0.0₅444
+0.00%
$ 4,443 $ 683
Feb 12, 1 AM $ 0.0₅458
+0.00%
$ 4,582 $ 2,275
Feb 11, 10 PM $ 0.0₅432
+1.13%
$ 4,317 $ 2,120
Feb 11, 7 PM $ 0.0₅459
+0.00%
$ 4,586 $ 1,587
Feb 11, 1 PM $ 0.0₅435
+0.00%
$ 4,348 $ 1,399
Feb 11, 12 PM $ 0.0₅444
+0.00%
$ 4,439 $ 1,333
Feb 11, 11 AM $ 0.0₅459
+7.78%
$ 4,592 $ 1,008
Feb 11, 4 AM $ 0.0₅447
+0.00%
$ 4,472 $ 756
Feb 11, 3 AM $ 0.0₅434
-6.46%
$ 4,340 $ 458
Feb 10, 12 PM $ 0.0₅483
+10.25%
$ 4,829 $ 4,750
Feb 10, 11 AM $ 0.0₅471
+0.00%
$ 4,710 $ 4,451
Feb 10, 8 AM $ 0.0₅456
+4.99%
$ 4,564 $ 4,183
Feb 10, 7 AM $ 0.0₅437
+0.00%
$ 4,369 $ 3,940
Feb 10, 4 AM $ 0.0₅477
+0.00%
$ 4,771 $ 3,830
Feb 10, 2 AM $ 0.0₅452
-8.40%
$ 4,518 $ 3,694
Feb 10, 1 AM $ 0.0₅443
+0.11%
$ 4,433 $ 3,302
Feb 10, 12 AM $ 0.0₅473
+0.00%
$ 4,733 $ 2,591
Feb 9, 10 PM $ 0.0₅455
+0.00%
$ 4,546 $ 2,454
Feb 9, 5 PM $ 0.0₅443
+0.00%
$ 4,433 $ 2,377
Feb 9, 1 PM $ 0.0₅459
+0.00%
$ 4,588 $ 2,117
Feb 9, 12 PM $ 0.0₅466
+0.00%
$ 4,656 $ 1,798
Feb 9, 7 AM $ 0.0₅466
+0.00%
$ -- $ 1,732
Feb 9, 1 AM $ 0.0₅455
+0.00%
$ 4,551 $ 1,470
Feb 8, 11 PM $ 0.0₅476
+7.22%
$ 4,761 $ 1,294
Feb 8, 10 PM $ 0.0₅451
+0.00%
$ 4,511 $ 802
Feb 8, 8 PM $ 0.0₅465
+5.01%
$ 4,652 $ 704
Feb 8, 7 PM $ 0.0₅449
+1.20%
$ 4,492 $ 600
Feb 8, 6 PM $ 0.0₅494
+0.00%
$ 4,940 $ 347
Feb 8, 12 PM $ 0.0₅456
+0.00%
$ 4,556 $ 2,449
Feb 8, 10 AM $ 0.0₅477
+2.92%
$ 4,770 $ 2,319
Feb 8, 6 AM $ 0.0₅468
+0.00%
$ 4,677 $ 1,946
Feb 8, 4 AM $ 0.0₅481
+0.00%
$ 4,814 $ 1,304
Feb 8, 12 AM $ 0.0₅485
+8.82%
$ 4,853 $ 2,885
Feb 7, 7 PM $ 0.0₅445
-10.12%
$ 4,449 $ 2,466
Feb 7, 6 PM $ 0.0₅49
+0.00%
$ 4,898 $ 2,441
Feb 7, 5 PM $ 0.0₅463
+0.00%
$ 4,625 $ 2,138
Feb 7, 4 PM $ 0.0₅438
-0.09%
$ 4,379 $ 2,037
Feb 7, 3 PM $ 0.0₅443
-4.29%
$ 4,426 $ 1,915
Feb 7, 1 PM $ 0.0₅441
+0.52%
$ 4,411 $ 1,722