PAKE github.com/tw93/PAKE Historical Data

PAKE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₆919
-4.28%
$ 919 $ 23,919
Jan 11, 7 AM $ 0.0₆905
-15.94%
$ 905 $ 23,864
Jan 11, 6 AM $ 0.0₅104
+11.45%
$ 1,037 $ 23,663
Jan 11, 5 AM $ 0.0₆964
-13.31%
$ 964 $ 23,225
Jan 11, 4 AM $ 0.0₅103
-26.10%
$ 1,035 $ 23,434
Jan 11, 3 AM $ 0.0₅139
+42.46%
$ 1,389 $ 23,072
Jan 11, 2 AM $ 0.0₅104
+24.95%
$ 1,044 $ 22,739
Jan 11, 1 AM $ 0.0₆856
+6.94%
$ 856 $ 22,581
Jan 11, 12 AM $ 0.0₆763
-11.07%
$ 763 $ 22,320
Jan 10, 11 PM $ 0.0₆837
+10.43%
$ 837 $ 21,557
Jan 10, 10 PM $ 0.0₆838
-4.35%
$ 838 $ 21,325
Jan 10, 9 PM $ 0.0₆82
+16.70%
$ 820 $ 21,437
Jan 10, 8 PM $ 0.0₆715
-18.21%
$ 715 $ 21,174
Jan 10, 7 PM $ 0.0₆907
+9.19%
$ 907 $ 20,848
Jan 10, 6 PM $ 0.0₆905
+17.92%
$ 905 $ 20,276
Jan 10, 5 PM $ 0.0₆748
-4.98%
$ 705 $ 20,312
Jan 10, 4 PM $ 0.0₆795
+6.29%
$ 795 $ 20,254
Jan 10, 3 PM $ 0.0₆738
+5.83%
$ 738 $ 20,168
Jan 10, 2 PM $ 0.0₆722
+3.61%
$ 722 $ 19,609
Jan 10, 1 PM $ 0.0₆739
-21.99%
$ 739 $ 19,355
Jan 10, 12 PM $ 0.0₆916
-6.09%
$ 916 $ 18,846
Jan 10, 11 AM $ 0.0₆875
-17.05%
$ 875 $ 18,531
Jan 10, 10 AM $ 0.0₅106
+1.58%
$ 1,083 $ 18,413
Jan 10, 9 AM $ 0.0₆982
-13.85%
$ 982 $ 18,504
Jan 10, 8 AM $ 0.0₅119
+9.78%
$ 1,189 $ 18,319
Jan 10, 7 AM $ 0.0₅108
+6.55%
$ 1,076 $ 18,015
Jan 10, 6 AM $ 0.0₆95
-4.66%
$ 1,029 $ 17,457
Jan 10, 5 AM $ 0.0₅106
-5.78%
$ 1,057 $ 17,297
Jan 10, 4 AM $ 0.0₅11
+22.38%
$ 1,102 $ 16,983
Jan 10, 3 AM $ 0.0₆894
-5.05%
$ 894 $ 16,979
Jan 10, 2 AM $ 0.0₆887
-6.82%
$ 887 $ 16,605
Jan 10, 1 AM $ 0.0₆983
-14.42%
$ 983 $ 16,622
Jan 10, 12 AM $ 0.0₅113
-20.53%
$ 1,130 $ 16,566
Jan 9, 11 PM $ 0.0₅135
+58.19%
$ 1,350 $ 16,477
Jan 9, 10 PM $ 0.0₆841
+4.41%
$ 841 $ 16,068
Jan 9, 9 PM $ 0.0₆818
-6.90%
$ 818 $ 15,733
Jan 9, 8 PM $ 0.0₆802
-6.23%
$ 802 $ 15,456
Jan 9, 7 PM $ 0.0₆823
+21.76%
$ 823 $ 15,020
Jan 9, 6 PM $ 0.0₆727
-2.08%
$ 727 $ 14,847
Jan 9, 5 PM $ 0.0₆691
-9.34%
$ 691 $ 14,689
Jan 9, 4 PM $ 0.0₆71
+0.06%
$ 710 $ 14,504
Jan 9, 3 PM $ 0.0₆751
+13.04%
$ 777 $ 14,384
Jan 9, 2 PM $ 0.0₆706
+1.69%
$ 706 $ 14,025
Jan 9, 1 PM $ 0.0₆662
-12.38%
$ 662 $ 13,925
Jan 9, 12 PM $ 0.0₆803
+12.20%
$ 803 $ 13,636
Jan 9, 11 AM $ 0.0₆657
-17.28%
$ 657 $ 13,601
Jan 9, 10 AM $ 0.0₆84
+21.33%
$ 840 $ 13,071
Jan 9, 9 AM $ 0.0₆645
-0.58%
$ 645 $ 12,844
Jan 9, 8 AM $ 0.0₆721
+7.54%
$ 721 $ 12,775
Jan 9, 7 AM $ 0.0₆724
+13.28%
$ 724 $ 12,340