PAKE github.com/tw93/PAKE Historical Data

PAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₆653
+0.28%
$ 653 $ 12,289
Jan 9, 5 AM $ 0.0₆706
+12.67%
$ 706 $ 12,106
Jan 9, 4 AM $ 0.0₆667
+6.52%
$ 667 $ 11,851
Jan 9, 3 AM $ 0.0₆699
+10.48%
$ 699 $ 11,703
Jan 9, 2 AM $ 0.0₆683
-15.19%
$ 683 $ 11,805
Jan 9, 1 AM $ 0.0₆725
+15.82%
$ 665 $ 11,506
Jan 9, 12 AM $ 0.0₆681
-1.38%
$ 681 $ 11,330
Jan 8, 11 PM $ 0.0₆682
+8.60%
$ 682 $ 11,399
Jan 8, 10 PM $ 0.0₆648
+2.95%
$ 648 $ 11,365
Jan 8, 9 PM $ 0.0₆688
+4.58%
$ 631 $ 11,227
Jan 8, 8 PM $ 0.0₆629
+0.83%
$ 629 $ 11,194
Jan 8, 7 PM $ 0.0₆673
-0.73%
$ 673 $ 10,829
Jan 8, 6 PM $ 0.0₆626
-7.98%
$ 626 $ 10,754
Jan 8, 5 PM $ 0.0₆671
+1.96%
$ 671 $ 10,561
Jan 8, 4 PM $ 0.0₆716
+6.23%
$ 716 $ 10,499
Jan 8, 3 PM $ 0.0₆62
+1.44%
$ 620 $ 10,303
Jan 8, 2 PM $ 0.0₆629
+2.52%
$ 629 $ 10,273
Jan 8, 1 PM $ 0.0₆636
+2.81%
$ 636 $ 10,222
Jan 8, 12 PM $ 0.0₆64
+4.71%
$ 640 $ 10,110
Jan 8, 11 AM $ 0.0₆625
+2.41%
$ 625 $ 10,190
Jan 8, 10 AM $ 0.0₆664
+8.98%
$ 664 $ 10,127
Jan 8, 9 AM $ 0.0₆611
-0.07%
$ 611 $ 10,028
Jan 8, 8 AM $ 0.0₆676
+8.59%
$ 676 $ 10,099
Jan 8, 7 AM $ 0.0₆639
+3.03%
$ 639 $ 10,191
Jan 8, 6 AM $ 0.0₆651
-22.86%
$ 651 $ 10,163
Jan 8, 5 AM $ 0.0₆882
-3.53%
$ 882 $ 9,855
Jan 8, 4 AM $ 0.0₆95
-31.90%
$ 950 $ 9,732
Jan 8, 3 AM $ 0.0₅146
-9.45%
$ 1,501 $ 9,780
Jan 8, 2 AM $ 0.0₅161
+9.62%
$ 1,517 $ 9,785
Jan 8, 1 AM $ 0.0₅152
+3.51%
$ 1,522 $ 9,601
Jan 8, 12 AM $ 0.0₅157
-1.53%
$ 1,574 $ 9,394
Jan 7, 11 PM $ 0.0₅17
-6.68%
$ 1,696 $ 9,165
Jan 7, 10 PM $ 0.0₅215
-5.48%
$ 2,151 $ 8,983
Jan 7, 9 PM $ 0.0₅225
-15.62%
$ 2,255 $ 8,807
Jan 7, 8 PM $ 0.0₅279
-2.37%
$ 2,791 $ 8,567
Jan 7, 7 PM $ 0.0₅287
+13.55%
$ 2,871 $ 8,293
Jan 7, 6 PM $ 0.0₅273
-26.78%
$ 2,726 $ 7,820
Jan 7, 5 PM $ 0.0₅308
-9.72%
$ 3,082 $ 7,574
Jan 7, 4 PM $ 0.0₅337
+0.88%
$ 3,367 $ 7,605
Jan 7, 3 PM $ 0.0₅293
+59.15%
$ 2,927 $ 7,734
Jan 7, 2 PM $ 0.0₅17
+6.08%
$ 1,705 $ 7,726
Jan 7, 1 PM $ 0.0₅162
-9.98%
$ 1,621 $ 7,734
Jan 7, 12 PM $ 0.0₅183
+6.95%
$ 1,826 $ 8,278
Jan 7, 11 AM $ 0.0₅171
-18.41%
$ 1,711 $ 8,742
Jan 7, 10 AM $ 0.0₅218
-8.52%
$ 2,178 $ 8,910
Jan 7, 9 AM $ 0.0₅234
+7.02%
$ 2,339 $ 9,103
Jan 7, 8 AM $ 0.0₅227
-2.13%
$ 2,267 $ 9,031
Jan 7, 7 AM $ 0.0₅225
-0.82%
$ 2,253 $ 9,016
Jan 7, 6 AM $ 0.0₅236
-5.09%
$ 2,365 $ 8,861
Jan 7, 5 AM $ 0.0₅246
-23.48%
$ 2,461 $ 8,996