PAKE github.com/tw93/PAKE Historical Data

PAKE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅488
+0.00%
$ 4,883 $ 1,517
Feb 7, 7 AM $ 0.0₅448
+0.80%
$ 4,475 $ 1,257
Feb 7, 6 AM $ 0.0₅471
+5.94%
$ 4,707 $ 971
Feb 7, 5 AM $ 0.0₅475
+0.00%
$ 4,749 $ 492
Feb 6, 6 PM $ 0.0₅444
+0.00%
$ 4,440 $ 2,137
Feb 6, 1 PM $ 0.0₅458
+0.00%
$ 4,579 $ 1,966
Feb 6, 9 AM $ 0.0₅46
+0.00%
$ 4,601 $ 1,672
Feb 6, 7 AM $ 0.0₅465
+0.00%
$ 4,654 $ 1,371
Feb 6, 12 AM $ 0.0₅456
+0.00%
$ 4,565 $ 4,538
Feb 5, 11 PM $ 0.0₅417
+1.26%
$ 4,171 $ 4,379
Feb 5, 10 PM $ 0.0₅465
+12.18%
$ 4,649 $ 3,790
Feb 5, 9 PM $ 0.0₅424
-1.07%
$ 4,238 $ 3,018
Feb 5, 7 PM $ 0.0₅44
+0.00%
$ 4,396 $ 2,915
Feb 5, 3 PM $ 0.0₅477
+0.00%
$ 4,767 $ 2,605
Feb 5, 2 PM $ 0.0₅44
+0.00%
$ 4,403 $ 2,383
Feb 5, 1 PM $ 0.0₅447
+1.37%
$ 4,468 $ 2,349
Feb 5, 12 PM $ 0.0₅481
+6.02%
$ 4,812 $ 2,168
Feb 5, 11 AM $ 0.0₅504
+0.00%
$ 5,039 $ 1,598
Feb 5, 6 AM $ 0.0₅449
+0.00%
$ 4,495 $ 1,359
Feb 5, 2 AM $ 0.0₅488
+0.00%
$ 4,877 $ 1,912
Feb 5, 1 AM $ 0.0₅453
+0.00%
$ 4,532 $ 1,762
Feb 5, 12 AM $ 0.0₅493
+9.31%
$ 4,930 $ 1,609
Feb 4, 11 PM $ 0.0₅491
+0.00%
$ 4,906 $ 1,245
Feb 4, 8 PM $ 0.0₅466
+3.25%
$ 4,657 $ 1,062
Feb 4, 7 PM $ 0.0₅493
+9.34%
$ 4,933 $ 845
Feb 4, 6 PM $ 0.0₅502
+12.25%
$ 5,020 $ 584
Feb 4, 2 PM $ 0.0₅488
+0.00%
$ 4,878 $ 915
Feb 4, 12 PM $ 0.0₅472
+0.00%
$ 4,719 $ 769
Feb 4, 10 AM $ 0.0₅475
+0.00%
$ 4,748 $ 697
Feb 4, 6 AM $ 0.0₅483
+3.23%
$ 4,833 $ 601
Feb 4, 5 AM $ 0.0₅472
-0.79%
$ 4,718 $ 411
Feb 4, 2 AM $ 0.0₅476
+1.11%
$ 4,763 $ 4,217
Feb 4, 1 AM $ 0.0₅463
+0.00%
$ 4,626 $ 4,112
Feb 4, 12 AM $ 0.0₅477
+0.00%
$ 4,765 $ 4,040
Feb 3, 4 PM $ 0.0₅509
+0.00%
$ 5,089 $ 3,854
Feb 3, 1 PM $ 0.0₅488
+2.97%
$ 4,883 $ 3,578
Feb 3, 12 PM $ 0.0₅487
+0.00%
$ 4,874 $ 3,552
Feb 3, 11 AM $ 0.0₅47
-2.08%
$ 4,705 $ 3,385
Feb 2, 1 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3,020
Feb 2, 5 AM $ 0.0₅497
+0.00%
$ 4,969 $ 2,032
Feb 2, 2 AM $ 0.0₅498
+6.27%
$ 4,976 $ 6,469
Feb 2, 1 AM $ 0.0₅507
+1.96%
$ 5,066 $ 6,228
Feb 1, 11 PM $ 0.0₅472
+0.49%
$ 4,720 $ 5,580
Feb 1, 10 PM $ 0.0₅508
+8.26%
$ 5,084 $ 5,302
Feb 1, 9 PM $ 0.0₅474
-7.72%
$ 4,743 $ 5,139
Feb 1, 8 PM $ 0.0₅486
+0.00%
$ 4,862 $ 4,668
Feb 1, 7 PM $ 0.0₅516
+0.00%
$ 5,163 $ 4,443
Feb 1, 5 PM $ 0.0₅475
+0.00%
$ 4,752 $ 4,251
Feb 1, 4 PM $ 0.0₅508
+0.00%
$ 5,084 $ 4,081
Feb 1, 3 PM $ 0.0₅518
+0.00%
$ 5,177 $ 3,785