PAKE github.com/tw93/PAKE Historical Data

PAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₅324
+16.11%
$ 3,241 $ 9,128
Jan 7, 3 AM $ 0.0₅277
-2.01%
$ 2,773 $ 8,821
Jan 7, 2 AM $ 0.0₅25
-1.34%
$ 2,502 $ 8,988
Jan 7, 1 AM $ 0.0₅256
-0.25%
$ 2,557 $ 9,048
Jan 7, 12 AM $ 0.0₅247
+2.57%
$ 2,466 $ 8,848
Jan 6, 11 PM $ 0.0₅257
+8.12%
$ 2,664 $ 8,876
Jan 6, 10 PM $ 0.0₅227
-11.05%
$ 2,275 $ 8,924
Jan 6, 9 PM $ 0.0₅264
-9.89%
$ 2,638 $ 8,951
Jan 6, 8 PM $ 0.0₅306
-3.22%
$ 3,064 $ 8,988
Jan 6, 7 PM $ 0.0₅322
-2.75%
$ 3,220 $ 9,053
Jan 6, 6 PM $ 0.0₅331
+0.06%
$ 3,307 $ 8,992
Jan 6, 5 PM $ 0.0₅329
-23.21%
$ 3,294 $ 9,144
Jan 6, 4 PM $ 0.0₅432
-17.98%
$ 4,325 $ 9,087
Jan 6, 3 PM $ 0.0₅519
+3.25%
$ 5,190 $ 8,975
Jan 6, 2 PM $ 0.0₅509
-10.63%
$ 5,095 $ 8,648
Jan 6, 1 PM $ 0.0₅576
-15.51%
$ 5,764 $ 8,643
Jan 6, 12 PM $ 0.0₅704
+28.44%
$ 7,041 $ 8,161
Jan 6, 11 AM $ 0.0₅534
+1.40%
$ 5,339 $ 7,898
Jan 6, 10 AM $ 0.0₅522
-6.26%
$ 5,216 $ 7,692
Jan 6, 9 AM $ 0.0₅587
+4.79%
$ 5,868 $ 7,730
Jan 6, 8 AM $ 0.0₅575
-6.67%
$ 5,749 $ 7,312
Jan 6, 7 AM $ 0.0₅636
-5.21%
$ 6,357 $ 7,246
Jan 6, 6 AM $ 0.0₅675
-3.06%
$ 6,746 $ 7,369
Jan 6, 5 AM $ 0.0₅719
+9.24%
$ 7,186 $ 7,264
Jan 6, 4 AM $ 0.0₅633
-16.38%
$ 6,329 $ 7,004
Jan 6, 3 AM $ 0.0₅757
+5.29%
$ 7,567 $ 6,886
Jan 6, 2 AM $ 0.0₅692
-0.41%
$ 6,915 $ 6,668
Jan 6, 1 AM $ 0.0₅701
+7.56%
$ 7,015 $ 6,256
Jan 6, 12 AM $ 0.0₅664
+3.73%
$ 6,642 $ 6,045
Jan 5, 11 PM $ 0.0₅641
-13.78%
$ 6,413 $ 5,885
Jan 5, 10 PM $ 0.0₅652
-12.90%
$ 6,522 $ 5,560
Jan 5, 9 PM $ 0.0₅742
-7.36%
$ 7,423 $ 5,392
Jan 5, 8 PM $ 0.0₅808
-0.36%
$ 8,078 $ 5,178
Jan 5, 7 PM $ 0.0₅827
-2.53%
$ 8,267 $ 4,949
Jan 5, 6 PM $ 0.0₅859
-9.80%
$ 8,590 $ 4,824
Jan 5, 5 PM $ 0.0₅957
+9.82%
$ 9,571 $ 4,545
Jan 5, 4 PM $ 0.0₅85
-2.89%
$ 8,505 $ 4,060
Jan 5, 3 PM $ 0.0₅851
-7.91%
$ 8,506 $ 3,759
Jan 5, 2 PM $ 0.0₅92
-19.96%
$ 9,199 $ 3,712
Jan 5, 1 PM $ 0.0000117
+0.62%
$ 11,679 $ 3,269
Jan 5, 12 PM $ 0.0000114
-1.61%
$ 11,389 $ 2,965
Jan 5, 11 AM $ 0.0000117
-8.96%
$ 11,688 $ 2,425
Jan 5, 10 AM $ 0.0000129
+14.44%
$ 12,887 $ 2,180
Jan 5, 9 AM $ 0.0000111
+3.45%
$ 11,114 $ 3
Jan 5, 8 AM $ 0.0000107
-13.14%
$ 10,719 $ 147
Jan 5, 7 AM $ 0.0000121
+5.77%
$ 12,072 $ 230
Jan 5, 6 AM $ 0.0000114
-1.80%
$ 11,369 $ 50
Jan 5, 5 AM $ 0.0000117
-8.95%
$ 11,689 $ 97
Jan 5, 4 AM $ 0.0000114
+7.96%
$ 11,410 $ 4
Jan 5, 3 AM $ 0.0000104
+13.68%
$ 10,369 $ 48