PAKE github.com/tw93/PAKE Historical Data

PAKE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅533
+11.53%
$ 5,333 $ 3,418
Feb 1, 12 PM $ 0.0₅505
+0.00%
$ 5,051 $ 3,086
Feb 1, 11 AM $ 0.0₅507
+5.43%
$ 5,070 $ 2,847
Feb 1, 10 AM $ 0.0₅514
+7.37%
$ 5,140 $ 2,607
Feb 1, 9 AM $ 0.0₅508
+6.30%
$ 5,077 $ 2,210
Feb 1, 8 AM $ 0.0₅52
+6.93%
$ 5,202 $ 1,920
Feb 1, 7 AM $ 0.0₅502
+4.89%
$ 5,016 $ 1,576
Feb 1, 6 AM $ 0.0₅521
+0.00%
$ 5,215 $ 1,315
Feb 1, 5 AM $ 0.0₅489
+1.99%
$ 4,892 $ 1,125
Feb 1, 4 AM $ 0.0₅491
+0.00%
$ 4,905 $ 816
Feb 1, 1 AM $ 0.0₅503
+0.00%
$ 5,032 $ 8,363
Feb 1, 12 AM $ 0.0₅478
-5.23%
$ 4,776 $ 8,086
Jan 31, 9 PM $ 0.0₅502
+3.04%
$ 5,020 $ 7,523
Jan 31, 7 PM $ 0.0₅504
+0.00%
$ 5,040 $ 7,161
Jan 31, 5 PM $ 0.0₅509
+1.85%
$ 5,085 $ 7,116
Jan 31, 3 PM $ 0.0₅506
+0.00%
$ 5,060 $ 6,737
Jan 31, 1 PM $ 0.0₅528
+0.00%
$ 5,280 $ 6,638
Jan 31, 11 AM $ 0.0₅528
+0.00%
$ 5,282 $ 6,508
Jan 31, 9 AM $ 0.0₅527
-4.86%
$ 5,273 $ 6,275
Jan 31, 7 AM $ 0.0₅526
-2.10%
$ 5,261 $ 5,651
Jan 31, 6 AM $ 0.0₅5
-6.30%
$ 5,001 $ 5,037
Jan 31, 5 AM $ 0.0₅565
+1.79%
$ 5,652 $ 4,587
Jan 30, 6 AM $ 0.0₅536
+0.00%
$ 5,356 $ 3,324
Jan 30, 3 AM $ 0.0₅531
+0.00%
$ 5,306 $ 5,264
Jan 29, 5 AM $ 0.0₅555
+0.00%
$ 5,547 $ 556
Jan 29, 4 AM $ 0.0₅52
-1.51%
$ 5,201 $ 418
Jan 29, 1 AM $ 0.0₅542
+0.00%
$ 5,419 $ 2,161
Jan 28, 9 PM $ 0.0₅536
+0.00%
$ 5,362 $ 2,036
Jan 28, 3 PM $ 0.0₅571
+0.00%
$ 5,713 $ 1,790
Jan 28, 2 PM $ 0.0₅524
-0.73%
$ 5,241 $ 1,602
Jan 28, 1 PM $ 0.0₅574
+0.00%
$ 5,741 $ 1,021
Jan 28, 2 AM $ 0.0₅543
+0.00%
$ 5,430 $ 2,187
Jan 27, 11 PM $ 0.0₅533
-8.21%
$ 5,326 $ 2,101
Jan 27, 10 PM $ 0.0₅56
-16.57%
$ 5,597 $ 1,279
Jan 27, 9 PM $ 0.0₅612
+10.04%
$ 6,120 $ 821
Jan 27, 4 PM $ 0.0₅528
+0.00%
$ 5,282 $ 421
Jan 27, 1 PM $ 0.0₅525
-0.18%
$ 5,253 $ 331
Jan 19, 1 PM $ 0.0₅115
+1.56%
$ 1,146 $ 4,677
Jan 19, 12 PM $ 0.0₅118
+13.11%
$ 1,182 $ 4,648
Jan 19, 11 AM $ 0.0₅113
-11.76%
$ 1,130 $ 4,501
Jan 19, 10 AM $ 0.0₅131
+16.63%
$ 1,306 $ 4,270
Jan 19, 9 AM $ 0.0₅105
-0.53%
$ 1,052 $ 3,947
Jan 19, 8 AM $ 0.0₅115
+1.37%
$ 1,151 $ 3,898
Jan 19, 7 AM $ 0.0₅105
+0.44%
$ 1,049 $ 3,579
Jan 19, 6 AM $ 0.0₅113
+7.80%
$ 1,133 $ 3,459
Jan 19, 5 AM $ 0.0₅108
+2.35%
$ 1,079 $ 3,300
Jan 19, 4 AM $ 0.0₅109
-29.70%
$ 1,087 $ 3,190
Jan 19, 3 AM $ 0.0₅16
+17.44%
$ 1,598 $ 2,847
Jan 19, 2 AM $ 0.0₅137
-4.22%
$ 1,434 $ 9,882
Jan 19, 1 AM $ 0.0₅141
-9.64%
$ 1,408 $ 9,494