PAKE github.com/tw93/PAKE Historical Data

PAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅17
+11.58%
$ 1,699 $ 9,195
Jan 18, 11 PM $ 0.0₅158
+15.34%
$ 1,752 $ 8,315
Jan 18, 10 PM $ 0.0₅143
-0.45%
$ 1,431 $ 8,008
Jan 18, 9 PM $ 0.0₅131
+18.77%
$ 1,306 $ 7,782
Jan 18, 8 PM $ 0.0₅116
+7.80%
$ 1,165 $ 7,578
Jan 18, 7 PM $ 0.0₅11
-2.61%
$ 1,096 $ 7,191
Jan 18, 6 PM $ 0.0₅11
+1.72%
$ 1,100 $ 7,112
Jan 18, 5 PM $ 0.0₅11
+1.22%
$ 1,100 $ 6,783
Jan 18, 4 PM $ 0.0₅117
-4.94%
$ 1,172 $ 6,706
Jan 18, 3 PM $ 0.0₅138
+20.08%
$ 1,384 $ 6,297
Jan 18, 2 PM $ 0.0₅105
-8.46%
$ 1,045 $ 5,725
Jan 18, 1 PM $ 0.0₅105
-0.85%
$ 1,049 $ 5,457
Jan 18, 12 PM $ 0.0₅107
-2.97%
$ 1,072 $ 5,444
Jan 18, 11 AM $ 0.0₅111
+6.75%
$ 1,099 $ 5,320
Jan 18, 10 AM $ 0.0₅107
-14.28%
$ 1,069 $ 4,807
Jan 18, 9 AM $ 0.0₅126
+0.38%
$ 1,313 $ 4,575
Jan 18, 8 AM $ 0.0₅136
+18.78%
$ 1,360 $ 4,145
Jan 18, 7 AM $ 0.0₅105
+0.05%
$ 1,052 $ 3,712
Jan 18, 6 AM $ 0.0₅112
-0.50%
$ 1,116 $ 3,412
Jan 18, 5 AM $ 0.0₅104
-16.89%
$ 1,042 $ 2,964
Jan 18, 4 AM $ 0.0₅128
+5.32%
$ 1,284 $ 2,686
Jan 18, 3 AM $ 0.0₅111
-5.49%
$ 1,108 $ 2,426
Jan 18, 2 AM $ 0.0₅119
+9.05%
$ 1,193 $ 7,688
Jan 18, 1 AM $ 0.0₅105
-9.99%
$ 1,052 $ 7,005
Jan 18, 12 AM $ 0.0₅106
+0.70%
$ 1,057 $ 6,681
Jan 17, 11 PM $ 0.0₅109
+5.22%
$ 1,086 $ 6,602
Jan 17, 10 PM $ 0.0₅11
-5.27%
$ 1,098 $ 6,368
Jan 17, 9 PM $ 0.0₅105
+0.31%
$ 1,052 $ 6,179
Jan 17, 8 PM $ 0.0₅106
-9.47%
$ 1,058 $ 5,807
Jan 17, 7 PM $ 0.0₅119
-4.10%
$ 1,185 $ 5,881
Jan 17, 6 PM $ 0.0₅126
+8.11%
$ 1,259 $ 5,459
Jan 17, 5 PM $ 0.0₅112
+6.40%
$ 1,122 $ 5,110
Jan 17, 4 PM $ 0.0₅107
+2.78%
$ 1,065 $ 5,104
Jan 17, 3 PM $ 0.0₅104
+2.00%
$ 1,044 $ 4,871
Jan 17, 2 PM $ 0.0₅111
+7.04%
$ 1,109 $ 4,751
Jan 17, 1 PM $ 0.0₅11
+6.74%
$ 1,095 $ 4,566
Jan 17, 12 PM $ 0.0₅109
+6.37%
$ 1,088 $ 4,268
Jan 17, 11 AM $ 0.0₅109
+7.63%
$ 1,090 $ 3,997
Jan 17, 10 AM $ 0.0₅108
+7.26%
$ 1,081 $ 3,819
Jan 17, 9 AM $ 0.0₅109
+6.73%
$ 1,086 $ 3,651
Jan 17, 8 AM $ 0.0₅111
+10.13%
$ 1,015 $ 3,436
Jan 17, 7 AM $ 0.0₅105
+4.78%
$ 1,053 $ 3,269
Jan 17, 6 AM $ 0.0₅104
-8.77%
$ 1,045 $ 3,031
Jan 17, 5 AM $ 0.0₅118
+12.32%
$ 1,183 $ 2,710
Jan 17, 4 AM $ 0.0₅108
+6.34%
$ 1,080 $ 2,326
Jan 17, 3 AM $ 0.0₅108
-12.45%
$ 1,081 $ 1,730
Jan 17, 2 AM $ 0.0₅113
+12.30%
$ 1,129 $ 8,236
Jan 17, 1 AM $ 0.0₅107
-4.47%
$ 1,071 $ 7,954
Jan 17, 12 AM $ 0.0₅12
+20.25%
$ 1,202 $ 7,561
Jan 16, 11 PM $ 0.0₅105
+4.71%
$ 1,047 $ 7,366