PAKE github.com/tw93/PAKE Historical Data

PAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅905
+0.22%
$ 9,156 $ 34
Jan 5, 1 AM $ 0.0₅917
-8.85%
$ 9,174 $ 179
Jan 5, 12 AM $ 0.0000104
+6.16%
$ 10,371 $ 50
Jan 4, 11 PM $ 0.00001
-0.48%
$ 10,044 $ 19
Jan 4, 10 PM $ 0.0000103
+3.02%
$ 10,305 $ 196
Jan 4, 9 PM $ 0.0₅987
+10.77%
$ 9,867 $ 118
Jan 4, 8 PM $ 0.0₅874
+22.84%
$ 8,740 $ 130
Jan 4, 7 PM $ 0.0₅723
+13.64%
$ 7,228 $ 13
Jan 4, 6 PM $ 0.0₅651
-7.58%
$ 6,579 $ 70
Jan 4, 5 PM $ 0.0₅71
+19.13%
$ 7,096 $ 78
Jan 4, 4 PM $ 0.0₅597
-8.45%
$ 5,972 $ 44
Jan 4, 3 PM $ 0.0₅725
+12.51%
$ 7,248 $ 28
Jan 4, 2 PM $ 0.0₅658
-21.44%
$ 6,583 $ 231
Jan 4, 1 PM $ 0.0₅794
-3.88%
$ 7,935 $ 96
Jan 4, 12 PM $ 0.0₅746
-3.60%
$ 7,458 $ 89
Jan 4, 11 AM $ 0.0₅755
-12.40%
$ 7,553 $ 64
Jan 4, 10 AM $ 0.0₅827
+14.74%
$ 8,266 $ 32
Jan 4, 9 AM $ 0.0₅732
+11.06%
$ 7,318 $ 83
Jan 4, 8 AM $ 0.0₅682
+20.10%
$ 6,823 $ 236
Jan 4, 7 AM $ 0.0₅464
+16.11%
$ 4,636 $ 131
Jan 4, 6 AM $ 0.0₅394
-7.44%
$ 3,944 $ 36
Jan 4, 5 AM $ 0.0₅452
+0.22%
$ -- $ 16
Jan 4, 4 AM $ 0.0₅456
-1.03%
$ -- $ 40
Jan 4, 3 AM $ 0.0₅46
-10.44%
$ -- $ 54
Jan 4, 2 AM $ 0.0₅515
+0.98%
$ -- $ 83
Jan 4, 1 AM $ 0.0₅535
-2.90%
$ -- $ 27
Jan 4, 12 AM $ 0.0₅54
-8.09%
$ -- $ 113
Jan 3, 11 PM $ 0.0₅585
-2.17%
$ 5,853 $ 56
Jan 3, 10 PM $ 0.0₅646
+10.63%
$ 6,464 $ 27
Jan 3, 9 PM $ 0.0₅571
-7.74%
$ 5,708 $ 42
Jan 3, 8 PM $ 0.0₅6
-1.50%
$ 5,999 $ 13
Jan 3, 7 PM $ 0.0₅59
+10.04%
$ 5,900 $ 21
Jan 3, 6 PM $ 0.0₅538
-5.63%
$ 5,383 $ 50
Jan 3, 5 PM $ 0.0₅579
+4.68%
$ 5,739 $ 105
Jan 3, 4 PM $ 0.0₅54
-12.20%
$ 5,402 $ 63
Jan 3, 3 PM $ 0.0₅614
-10.44%
$ 6,137 $ 98
Jan 3, 2 PM $ 0.0₅692
-2.22%
$ 6,918 $ 24
Jan 3, 1 PM $ 0.0₅712
+33.91%
$ 7,122 $ 10,825
Jan 3, 12 PM $ 0.0₅53
-19.17%
$ 5,246 $ 10,290
Jan 3, 11 AM $ 0.0₅672
+4.23%
$ 6,721 $ 10,117
Jan 3, 10 AM $ 0.0₅651
-13.86%
$ 6,513 $ 9,859
Jan 3, 9 AM $ 0.0₅773
+7.16%
$ 7,730 $ 9,714
Jan 3, 8 AM $ 0.0₅733
+13.33%
$ 7,332 $ 9,776
Jan 3, 7 AM $ 0.0₅639
-14.08%
$ 6,392 $ 9,451
Jan 3, 6 AM $ 0.0₅732
+3.00%
$ 7,316 $ 9,298
Jan 3, 5 AM $ 0.0₅731
+7.52%
$ 7,310 $ 9,217
Jan 3, 4 AM $ 0.0₅672
-20.12%
$ 6,720 $ 9,335
Jan 3, 3 AM $ 0.0₅842
+0.09%
$ 8,416 $ 9,152
Jan 3, 2 AM $ 0.0₅796
-6.18%
$ 7,961 $ 8,811
Jan 3, 1 AM $ 0.0₅856
-0.72%
$ 8,558 $ 8,516