PAKE github.com/tw93/PAKE Historical Data

PAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅828
-5.87%
$ 8,280 $ 8,380
Jan 2, 11 PM $ 0.0₅737
+3.41%
$ 7,374 $ 8,104
Jan 2, 10 PM $ 0.0₅694
-5.77%
$ 6,941 $ 7,619
Jan 2, 9 PM $ 0.0₅844
-1.42%
$ 8,440 $ 7,625
Jan 2, 8 PM $ 0.0₅865
+15.26%
$ 8,647 $ 7,542
Jan 2, 7 PM $ 0.0₅785
+12.56%
$ 7,851 $ 7,521
Jan 2, 6 PM $ 0.0₅694
-7.40%
$ 6,943 $ 7,302
Jan 2, 5 PM $ 0.0₅74
+6.41%
$ 7,402 $ 7,015
Jan 2, 4 PM $ 0.0₅83
-8.21%
$ 8,299 $ 6,810
Jan 2, 3 PM $ 0.0₅87
+5.62%
$ 8,703 $ 6,504
Jan 2, 2 PM $ 0.0₅86
+12.64%
$ 8,597 $ 6,350
Jan 2, 1 PM $ 0.0₅744
-5.84%
$ 7,443 $ 15,486
Jan 2, 12 PM $ 0.0₅803
+10.14%
$ 8,031 $ 15,287
Jan 2, 11 AM $ 0.0₅721
-18.75%
$ 7,215 $ 15,082
Jan 2, 10 AM $ 0.0₅883
+1.81%
$ 8,831 $ 14,784
Jan 2, 9 AM $ 0.0₅886
-9.76%
$ 8,855 $ 14,558
Jan 2, 8 AM $ 0.0000101
+23.39%
$ 10,056 $ 14,223
Jan 2, 7 AM $ 0.0₅815
+0.16%
$ 8,154 $ 14,034
Jan 2, 6 AM $ 0.0₅769
+5.80%
$ 7,692 $ 13,771
Jan 2, 5 AM $ 0.0₅714
-16.78%
$ 7,136 $ 13,295
Jan 2, 4 AM $ 0.0₅857
-0.13%
$ 8,574 $ 13,126
Jan 2, 3 AM $ 0.0₅837
+3.61%
$ 8,365 $ 12,962
Jan 2, 2 AM $ 0.0₅821
-0.77%
$ 8,209 $ 12,736
Jan 2, 1 AM $ 0.0₅837
+19.50%
$ 8,372 $ 12,355
Jan 2, 12 AM $ 0.0₅712
-18.30%
$ 7,122 $ 12,458
Jan 1, 11 PM $ 0.0₅844
-2.06%
$ 8,443 $ 12,239
Jan 1, 10 PM $ 0.0₅847
-2.53%
$ 8,471 $ 12,193
Jan 1, 9 PM $ 0.0₅861
+2.49%
$ 8,607 $ 12,125
Jan 1, 8 PM $ 0.0₅844
+2.35%
$ 8,436 $ 11,808
Jan 1, 7 PM $ 0.0₅816
-2.44%
$ 8,163 $ 11,548
Jan 1, 6 PM $ 0.0₅826
+1.88%
$ 8,258 $ 11,323
Jan 1, 5 PM $ 0.0₅865
+13.04%
$ 8,653 $ 10,891
Jan 1, 4 PM $ 0.0₅763
+8.76%
$ 7,626 $ 10,866
Jan 1, 3 PM $ 0.0₅683
-5.24%
$ 6,835 $ 10,285
Jan 1, 2 PM $ 0.0₅705
-3.34%
$ 7,187 $ 9,953
Jan 1, 1 PM $ 0.0₅714
+7.47%
$ 7,136 $ 9,774
Jan 1, 12 PM $ 0.0₅653
-7.60%
$ 6,531 $ 9,521
Jan 1, 11 AM $ 0.0₅721
-13.24%
$ 7,212 $ 9,416
Jan 1, 10 AM $ 0.0₅853
+7.31%
$ 8,533 $ 9,225
Jan 1, 9 AM $ 0.0₅808
-12.99%
$ 8,082 $ 9,074
Jan 1, 8 AM $ 0.0₅775
+6.80%
$ 7,749 $ 9,085
Jan 1, 7 AM $ 0.0₅701
-21.53%
$ 7,013 $ 9,089
Jan 1, 6 AM $ 0.0₅86
-2.99%
$ 8,602 $ 8,699
Jan 1, 5 AM $ 0.0₅886
+19.67%
$ 8,858 $ 8,612
Jan 1, 4 AM $ 0.0₅745
-11.60%
$ 7,446 $ 8,314
Jan 1, 3 AM $ 0.0₅862
-5.08%
$ 8,617 $ 7,961
Jan 1, 2 AM $ 0.0₅926
+7.11%
$ 9,263 $ 8,038
Jan 1, 1 AM $ 0.0₅856
+16.28%
$ 8,558 $ 7,980
Jan 1, 12 AM $ 0.0₅725
-5.68%
$ 7,253 $ 7,537
Dec 31, 11 PM $ 0.0₅757
+0.65%
$ 7,572 $ 7,180