PAKE github.com/tw93/PAKE Historical Data

PAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₅102
-7.37%
$ 1,017 $ 7,214
Jan 16, 9 PM $ 0.0₅111
+12.02%
$ 1,115 $ 7,133
Jan 16, 8 PM $ 0.0₅11
-6.74%
$ 1,096 $ 6,773
Jan 16, 7 PM $ 0.0₅107
+7.57%
$ 1,069 $ 6,463
Jan 16, 6 PM $ 0.0₅1
+1.24%
$ 1,004 $ 6,410
Jan 16, 5 PM $ 0.0₅11
+10.51%
$ 1,102 $ 6,291
Jan 16, 4 PM $ 0.0₅101
-20.16%
$ 1,011 $ 6,280
Jan 16, 3 PM $ 0.0₅129
-12.66%
$ 1,287 $ 5,784
Jan 16, 2 PM $ 0.0₅137
-19.93%
$ 1,368 $ 5,374
Jan 16, 1 PM $ 0.0₅202
+15.76%
$ 2,024 $ 5,146
Jan 16, 12 PM $ 0.0₅181
+27.51%
$ 1,813 $ 4,213
Jan 16, 11 AM $ 0.0₅137
+11.66%
$ 1,374 $ 3,868
Jan 16, 10 AM $ 0.0₅121
+2.98%
$ 1,213 $ 3,642
Jan 16, 9 AM $ 0.0₅11
-2.98%
$ 1,105 $ 3,417
Jan 16, 8 AM $ 0.0₅115
+21.51%
$ 1,146 $ 3,303
Jan 16, 7 AM $ 0.0₅101
-10.75%
$ 935 $ 3,070
Jan 16, 6 AM $ 0.0₅124
+27.61%
$ 1,239 $ 2,746
Jan 16, 5 AM $ 0.0₅106
+16.03%
$ 1,055 $ 2,227
Jan 16, 4 AM $ 0.0₆943
-14.67%
$ 943 $ 1,878
Jan 16, 3 AM $ 0.0₅12
+24.90%
$ 1,120 $ 1,619
Jan 16, 2 AM $ 0.0₆991
+2.03%
$ 991 $ 6,633
Jan 16, 1 AM $ 0.0₆984
-6.82%
$ 984 $ 6,568
Jan 16, 12 AM $ 0.0₆979
-1.25%
$ 979 $ 6,376
Jan 15, 11 PM $ 0.0₅105
-10.62%
$ 1,071 $ 6,204
Jan 15, 10 PM $ 0.0₅114
+20.10%
$ 1,137 $ 5,850
Jan 15, 9 PM $ 0.0₆98
-6.17%
$ 980 $ 5,668
Jan 15, 8 PM $ 0.0₅111
+4.04%
$ 1,114 $ 5,594
Jan 15, 7 PM $ 0.0₅109
+11.22%
$ 1,094 $ 5,354
Jan 15, 6 PM $ 0.0₅107
+7.25%
$ 1,067 $ 5,362
Jan 15, 5 PM $ 0.0₅103
+4.84%
$ 1,033 $ 5,290
Jan 15, 4 PM $ 0.0₆989
-7.72%
$ 989 $ 5,083
Jan 15, 3 PM $ 0.0₆993
-4.30%
$ 993 $ 5,005
Jan 15, 12 PM $ 0.0₅111
-12.51%
$ 1,114 $ 4,804
Jan 15, 11 AM $ 0.0₅115
-12.40%
$ 1,153 $ 4,481
Jan 15, 10 AM $ 0.0₅133
+25.35%
$ 1,327 $ 4,298
Jan 15, 9 AM $ 0.0₅101
-5.13%
$ 1,008 $ 3,825
Jan 15, 8 AM $ 0.0₆995
-1.91%
$ 1,046 $ 3,629
Jan 15, 7 AM $ 0.0₅103
-15.23%
$ 1,031 $ 3,446
Jan 15, 6 AM $ 0.0₅132
+5.38%
$ 1,325 $ 3,189
Jan 15, 5 AM $ 0.0₅126
+20.64%
$ 1,258 $ 3,125
Jan 15, 4 AM $ 0.0₆984
-30.07%
$ 984 $ 2,857
Jan 15, 3 AM $ 0.0₅15
+0.99%
$ 1,521 $ 2,471
Jan 15, 2 AM $ 0.0₅151
-5.10%
$ 1,513 $ 12,237
Jan 15, 1 AM $ 0.0₅162
-13.07%
$ 1,617 $ 12,075
Jan 15, 12 AM $ 0.0₅197
+42.39%
$ 1,968 $ 11,440
Jan 14, 11 PM $ 0.0₅132
+21.52%
$ 1,320 $ 10,979
Jan 14, 10 PM $ 0.0₅105
+4.22%
$ 1,050 $ 10,657
Jan 14, 9 PM $ 0.0₆979
+0.08%
$ 979 $ 10,548
Jan 14, 8 PM $ 0.0₅106
+9.67%
$ 1,064 $ 10,380
Jan 14, 7 PM $ 0.0₅101
-1.14%
$ 1,008 $ 10,054