PAKE github.com/tw93/PAKE Historical Data

PAKE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₆984
-34.06%
$ 984 $ 10,082
Jan 14, 5 PM $ 0.0₅156
+38.22%
$ 1,561 $ 9,715
Jan 14, 4 PM $ 0.0₅103
+1.33%
$ 1,033 $ 9,181
Jan 14, 3 PM $ 0.0₆967
-9.66%
$ 967 $ 8,934
Jan 14, 2 PM $ 0.0₅113
-4.33%
$ 1,128 $ 8,626
Jan 14, 1 PM $ 0.0₅117
+0.46%
$ 1,168 $ 8,374
Jan 14, 12 PM $ 0.0₅109
-16.05%
$ 1,094 $ 7,976
Jan 14, 11 AM $ 0.0₅135
-21.10%
$ 1,348 $ 7,766
Jan 14, 10 AM $ 0.0₅179
-5.99%
$ 1,790 $ 7,633
Jan 14, 9 AM $ 0.0₅194
-0.54%
$ 1,939 $ 6,340
Jan 14, 8 AM $ 0.0₅192
+19.70%
$ 1,922 $ 6,500
Jan 14, 7 AM $ 0.0₅161
+6.54%
$ 1,613 $ 6,436
Jan 14, 6 AM $ 0.0₅146
-8.53%
$ 1,457 $ 6,703
Jan 14, 5 AM $ 0.0₅166
-2.63%
$ 1,748 $ 6,380
Jan 14, 4 AM $ 0.0₅181
-30.45%
$ 1,812 $ 6,464
Jan 14, 3 AM $ 0.0₅229
+6.46%
$ 2,293 $ 6,015
Jan 14, 2 AM $ 0.0₅226
-3.04%
$ 2,260 $ 8,652
Jan 14, 1 AM $ 0.0₅235
-1.65%
$ 2,361 $ 8,180
Jan 14, 12 AM $ 0.0₅215
+7.13%
$ 2,149 $ 7,926
Jan 13, 11 PM $ 0.0₅192
+2.72%
$ 1,917 $ 7,567
Jan 13, 10 PM $ 0.0₅212
-9.61%
$ 2,112 $ 7,429
Jan 13, 9 PM $ 0.0₅232
-7.07%
$ 2,316 $ 7,315
Jan 13, 8 PM $ 0.0₅246
-1.85%
$ 2,458 $ 7,299
Jan 13, 7 PM $ 0.0₅24
-4.86%
$ 2,404 $ 6,738
Jan 13, 6 PM $ 0.0₅249
+9.44%
$ 2,490 $ 6,785
Jan 13, 5 PM $ 0.0₅219
+10.85%
$ 2,189 $ 6,534
Jan 13, 4 PM $ 0.0₅195
+1.85%
$ 1,948 $ 6,288
Jan 13, 3 PM $ 0.0₅191
+29.09%
$ 1,912 $ 6,107
Jan 13, 2 PM $ 0.0₅153
+2.43%
$ 1,527 $ 5,835
Jan 13, 1 PM $ 0.0₅151
-15.24%
$ 1,508 $ 5,443
Jan 13, 12 PM $ 0.0₅183
-5.15%
$ 1,825 $ 5,156
Jan 13, 11 AM $ 0.0₅199
-9.25%
$ 1,891 $ 31,154
Jan 13, 10 AM $ 0.0₅218
+13.24%
$ 2,085 $ 31,166
Jan 13, 9 AM $ 0.0₅188
+20.03%
$ 1,877 $ 30,808
Jan 13, 8 AM $ 0.0₅167
+8.33%
$ 1,605 $ 30,346
Jan 13, 7 AM $ 0.0₅136
-17.25%
$ 1,360 $ 30,011
Jan 13, 6 AM $ 0.0₅147
+9.16%
$ 1,474 $ 30,096
Jan 13, 5 AM $ 0.0₅126
+0.98%
$ 1,262 $ 29,454
Jan 13, 4 AM $ 0.0₅121
+4.34%
$ 1,214 $ 29,074
Jan 13, 3 AM $ 0.0₅115
-17.81%
$ 1,151 $ 28,729
Jan 13, 2 AM $ 0.0₅138
-1.93%
$ 1,378 $ 28,616
Jan 13, 1 AM $ 0.0₅138
+14.60%
$ 1,383 $ 28,241
Jan 13, 12 AM $ 0.0₅128
+12.81%
$ 1,276 $ 27,918
Jan 12, 11 PM $ 0.0₅118
+9.57%
$ 1,177 $ 27,169
Jan 12, 10 PM $ 0.0₅109
-30.49%
$ 1,086 $ 26,776
Jan 12, 9 PM $ 0.0₅164
+13.79%
$ 1,642 $ 26,528
Jan 12, 8 PM $ 0.0₅148
-18.49%
$ 1,476 $ 26,217
Jan 12, 7 PM $ 0.0₅174
-7.84%
$ 1,736 $ 26,116
Jan 12, 6 PM $ 0.0₅196
-10.62%
$ 1,959 $ 25,712
Jan 12, 5 PM $ 0.0₅227
+5.64%
$ 2,266 $ 24,979