PAKE github.com/tw93/PAKE Historical Data

PAKE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅878
+10.26%
$ 8,784 $ 7,041
Dec 31, 9 PM $ 0.0₅798
-14.90%
$ 7,984 $ 6,919
Dec 31, 8 PM $ 0.0₅947
+9.93%
$ 9,468 $ 6,664
Dec 31, 7 PM $ 0.0₅841
-10.63%
$ 8,412 $ 6,618
Dec 31, 6 PM $ 0.0₅957
+5.99%
$ 9,568 $ 6,602
Dec 31, 5 PM $ 0.0₅901
-2.18%
$ 9,014 $ 6,212
Dec 31, 4 PM $ 0.0₅885
-3.93%
$ 8,850 $ 6,013
Dec 31, 3 PM $ 0.0₅926
+1.92%
$ 9,258 $ 5,869
Dec 31, 2 PM $ 0.0₅867
-5.59%
$ 8,669 $ 5,875
Dec 31, 1 PM $ 0.0₅926
+13.88%
$ 9,260 $ 5,610
Dec 31, 12 PM $ 0.0₅793
-8.87%
$ 7,929 $ 5,564
Dec 31, 11 AM $ 0.0₅85
-13.25%
$ 8,501 $ 5,498
Dec 31, 10 AM $ 0.0₅99
+6.19%
$ 9,903 $ 5,335
Dec 31, 9 AM $ 0.0₅937
-2.26%
$ 9,374 $ 4,789
Dec 31, 8 AM $ 0.0₅973
+3.07%
$ 9,727 $ 103,696
Dec 31, 7 AM $ 0.0₅923
-3.75%
$ 9,233 $ 104,753
Dec 31, 6 AM $ 0.0₅949
+1.88%
$ 9,487 $ 106,040
Dec 31, 5 AM $ 0.0₅914
-9.04%
$ 9,139 $ 105,376
Dec 31, 4 AM $ 0.0000101
-6.44%
$ 10,106 $ 105,101
Dec 31, 3 AM $ 0.0₅939
-6.29%
$ 9,390 $ 106,836
Dec 31, 2 AM $ 0.0₅957
+0.89%
$ 9,565 $ 105,644
Dec 31, 1 AM $ 0.0₅954
-0.58%
$ 9,537 $ 104,693
Dec 31, 12 AM $ 0.0₅94
+1.67%
$ 9,398 $ 104,677
Dec 30, 11 PM $ 0.0₅919
-6.87%
$ 9,188 $ 106,764
Dec 30, 10 PM $ 0.0₅979
-1.03%
$ 9,794 $ 108,188
Dec 30, 9 PM $ 0.0₅988
+0.50%
$ 9,878 $ 108,022
Dec 30, 8 PM $ 0.0₅962
-1.59%
$ 9,624 $ 107,397
Dec 30, 7 PM $ 0.0₅982
-10.06%
$ 9,821 $ 107,259
Dec 30, 6 PM $ 0.0000111
+15.68%
$ 11,114 $ 108,410
Dec 30, 5 PM $ 0.0₅95
-5.23%
$ 9,503 $ 107,518
Dec 30, 4 PM $ 0.0₅991
-1.75%
$ 9,913 $ 107,191
Dec 30, 3 PM $ 0.0000108
+9.20%
$ 10,756 $ 106,546
Dec 30, 2 PM $ 0.0₅974
+0.03%
$ 9,743 $ 106,913
Dec 30, 1 PM $ 0.0₅971
-2.35%
$ 9,713 $ 107,581
Dec 30, 12 PM $ 0.0000102
+17.18%
$ 10,227 $ 106,557
Dec 30, 11 AM $ 0.0₅832
+1.50%
$ 8,323 $ 105,710
Dec 30, 10 AM $ 0.0₅806
-2.00%
$ 8,065 $ 104,892
Dec 30, 9 AM $ 0.0₅822
-24.48%
$ 8,217 $ 106,290
Dec 30, 8 AM $ 0.0000112
+7.09%
$ 11,304 $ 106,934
Dec 30, 7 AM $ 0.00001
+3.55%
$ 9,998 $ 107,713
Dec 30, 6 AM $ 0.0₅981
+6.61%
$ 9,815 $ 106,176
Dec 30, 5 AM $ 0.0₅929
-9.02%
$ 9,293 $ 106,740
Dec 30, 4 AM $ 0.0000102
-3.32%
$ 10,206 $ 106,521
Dec 30, 3 AM $ 0.0000106
+5.46%
$ 10,578 $ 105,889
Dec 30, 2 AM $ 0.0₅994
+0.10%
$ 9,944 $ 106,090
Dec 30, 1 AM $ 0.0₅99
+17.27%
$ 9,898 $ 105,378
Dec 30, 12 AM $ 0.0₅851
-4.76%
$ 8,807 $ 104,394
Dec 29, 11 PM $ 0.0₅909
+3.09%
$ 9,091 $ 105,873
Dec 29, 10 PM $ 0.0₅871
-12.12%
$ 8,711 $ 105,324
Dec 29, 9 PM $ 0.0000102
+0.58%
$ 10,172 $ 105,292