PAKE github.com/tw93/PAKE Historical Data

PAKE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000101
+13.64%
$ 10,117 $ 104,147
Dec 29, 7 PM $ 0.0₅885
-3.80%
$ 8,846 $ 102,288
Dec 29, 6 PM $ 0.0₅918
-4.44%
$ 9,176 $ 102,376
Dec 29, 5 PM $ 0.0₅975
+5.19%
$ 9,748 $ 103,022
Dec 29, 4 PM $ 0.0₅875
-8.35%
$ 8,749 $ 101,868
Dec 29, 3 PM $ 0.0₅974
+1.20%
$ 9,739 $ 100,952
Dec 29, 2 PM $ 0.0₅947
-5.19%
$ 9,466 $ 101,163
Dec 29, 1 PM $ 0.0₅952
+17.47%
$ 9,522 $ 101,312
Dec 29, 12 PM $ 0.0₅812
-5.72%
$ 8,125 $ 100,430
Dec 29, 11 AM $ 0.0₅852
+13.64%
$ 8,518 $ 100,928
Dec 29, 10 AM $ 0.0₅788
-18.13%
$ 7,883 $ 100,496
Dec 29, 9 AM $ 0.00001
-8.91%
$ 10,008 $ 102,037
Dec 29, 8 AM $ 0.0000113
+18.32%
$ 11,253 $ 102,461
Dec 29, 7 AM $ 0.0₅96
+6.04%
$ 9,602 $ 100,614
Dec 29, 6 AM $ 0.0₅903
-7.93%
$ 9,033 $ 100,579
Dec 29, 5 AM $ 0.0₅995
-0.66%
$ 9,948 $ 99,550
Dec 29, 4 AM $ 0.0000103
+8.15%
$ 10,269 $ 98,001
Dec 29, 3 AM $ 0.0₅946
-9.38%
$ 9,456 $ 99,753
Dec 29, 2 AM $ 0.0000105
-3.32%
$ 10,458 $ 100,223
Dec 29, 1 AM $ 0.0000112
+20.41%
$ 11,219 $ 99,622
Dec 29, 12 AM $ 0.0₅947
-6.47%
$ 9,508 $ 99,753
Dec 28, 11 PM $ 0.0000102
-0.65%
$ 10,249 $ 103,118
Dec 28, 10 PM $ 0.0000103
+5.90%
$ 10,330 $ 102,115
Dec 28, 9 PM $ 0.0₅958
+10.69%
$ 9,578 $ 102,515
Dec 28, 8 PM $ 0.0₅856
-23.41%
$ 8,563 $ 103,905
Dec 28, 7 PM $ 0.0000113
-5.63%
$ 11,339 $ 105,291
Dec 28, 6 PM $ 0.000012
+9.79%
$ 12,018 $ 103,065
Dec 28, 5 PM $ 0.0000111
-3.99%
$ 11,142 $ 107,002
Dec 28, 4 PM $ 0.0000119
+15.31%
$ 11,867 $ 107,626
Dec 28, 3 PM $ 0.0000102
-1.45%
$ 10,151 $ 107,595
Dec 28, 2 PM $ 0.0000101
-0.52%
$ 10,068 $ 105,873
Dec 28, 1 PM $ 0.0₅99
-1.75%
$ 9,897 $ 106,097
Dec 28, 12 PM $ 0.0000104
+0.27%
$ 10,357 $ 106,081
Dec 28, 11 AM $ 0.0000111
+6.06%
$ 11,114 $ 107,778
Dec 28, 10 AM $ 0.0000106
+15.53%
$ 10,615 $ 107,591
Dec 28, 9 AM $ 0.0₅917
-12.89%
$ 9,175 $ 106,802
Dec 28, 8 AM $ 0.0000107
+12.65%
$ 10,722 $ 105,621
Dec 28, 7 AM $ 0.0₅952
-7.21%
$ 9,385 $ 104,692
Dec 28, 6 AM $ 0.0000104
-9.54%
$ 10,401 $ 103,442
Dec 28, 5 AM $ 0.0000118
+10.72%
$ 11,757 $ 103,564
Dec 28, 4 AM $ 0.0000108
+5.17%
$ 10,835 $ 103,211
Dec 28, 3 AM $ 0.00001
+3.21%
$ 10,041 $ 103,032
Dec 28, 2 AM $ 0.0₅99
+11.36%
$ 9,905 $ 102,484
Dec 28, 1 AM $ 0.0₅886
-10.11%
$ 8,864 $ 101,744
Dec 28, 12 AM $ 0.0₅95
-14.13%
$ 9,502 $ 104,264
Dec 27, 11 PM $ 0.0₅955
+8.33%
$ 9,551 $ 103,674
Dec 27, 10 PM $ 0.0₅899
+7.24%
$ 8,988 $ 101,263
Dec 27, 9 PM $ 0.0₅835
-8.52%
$ 8,346 $ 101,826
Dec 27, 8 PM $ 0.0₅89
-10.75%
$ 8,899 $ 100,992
Dec 27, 7 PM $ 0.0₅983
-3.98%
$ 9,832 $ 100,707