PAKE github.com/tw93/PAKE Historical Data

PAKE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₅24
+18.76%
$ 2,400 $ 24,739
Jan 12, 3 PM $ 0.0₅194
-12.74%
$ 1,945 $ 24,587
Jan 12, 2 PM $ 0.0₅217
-7.34%
$ 2,168 $ 24,617
Jan 12, 1 PM $ 0.0₅223
+20.45%
$ 2,232 $ 24,411
Jan 12, 12 PM $ 0.0₅182
+7.71%
$ 1,824 $ 24,072
Jan 12, 11 AM $ 0.0₅168
+20.39%
$ 1,678 $ 23,759
Jan 12, 10 AM $ 0.0₅125
+21.06%
$ 1,247 $ 23,609
Jan 12, 9 AM $ 0.0₅102
+45.70%
$ 1,022 $ 23,276
Jan 12, 8 AM $ 0.0₆759
+8.81%
$ 759 $ 23,352
Jan 12, 7 AM $ 0.0₆738
-6.83%
$ 738 $ 23,363
Jan 12, 6 AM $ 0.0₆83
-10.09%
$ 830 $ 23,120
Jan 12, 5 AM $ 0.0₆895
+1.36%
$ 895 $ 23,295
Jan 12, 4 AM $ 0.0₆877
-17.35%
$ 877 $ 23,133
Jan 12, 3 AM $ 0.0₆987
-13.76%
$ 987 $ 23,387
Jan 12, 2 AM $ 0.0₅119
-7.99%
$ 1,238 $ 23,504
Jan 12, 1 AM $ 0.0₅124
+60.01%
$ 1,194 $ 23,371
Jan 12, 12 AM $ 0.0₆737
-6.79%
$ 737 $ 23,389
Jan 11, 11 PM $ 0.0₆769
+9.20%
$ 769 $ 23,561
Jan 11, 10 PM $ 0.0₆755
+6.23%
$ 755 $ 23,335
Jan 11, 9 PM $ 0.0₆794
-2.47%
$ 794 $ 23,455
Jan 11, 8 PM $ 0.0₆826
+7.57%
$ 826 $ 23,555
Jan 11, 7 PM $ 0.0₆716
-6.63%
$ 716 $ 23,547
Jan 11, 6 PM $ 0.0₆718
-4.51%
$ 718 $ 23,547
Jan 11, 5 PM $ 0.0₆811
+6.95%
$ 811 $ 23,698
Jan 11, 4 PM $ 0.0₆704
-5.21%
$ 743 $ 23,637
Jan 11, 12 PM $ 0.0₆757
+0.00%
$ 757 $ 24,102
Jan 11, 11 AM $ 0.0₆714
-15.28%
$ 714 $ 24,230
Jan 11, 10 AM $ 0.0₆882
-5.06%
$ 834 $ 24,072
Jan 11, 9 AM $ 0.0₅101
+17.25%
$ 1,007 $ 23,972
Jan 11, 8 AM $ 0.0₆919
-4.28%
$ 919 $ 23,919
Jan 11, 7 AM $ 0.0₆905
-15.94%
$ 905 $ 23,864
Jan 11, 6 AM $ 0.0₅104
+11.45%
$ 1,037 $ 23,663
Jan 11, 5 AM $ 0.0₆964
-13.31%
$ 964 $ 23,225
Jan 11, 4 AM $ 0.0₅103
-26.10%
$ 1,035 $ 23,434
Jan 11, 3 AM $ 0.0₅139
+42.46%
$ 1,389 $ 23,072
Jan 11, 2 AM $ 0.0₅104
+24.95%
$ 1,044 $ 22,739
Jan 11, 1 AM $ 0.0₆856
+6.94%
$ 856 $ 22,581
Jan 11, 12 AM $ 0.0₆763
-11.07%
$ 763 $ 22,320
Jan 10, 11 PM $ 0.0₆837
+10.43%
$ 837 $ 21,557
Jan 10, 10 PM $ 0.0₆838
-4.35%
$ 838 $ 21,325
Jan 10, 9 PM $ 0.0₆82
+16.70%
$ 820 $ 21,437
Jan 10, 8 PM $ 0.0₆715
-18.21%
$ 715 $ 21,174
Jan 10, 7 PM $ 0.0₆907
+9.19%
$ 907 $ 20,848
Jan 10, 6 PM $ 0.0₆905
+17.92%
$ 905 $ 20,276
Jan 10, 5 PM $ 0.0₆748
-4.98%
$ 705 $ 20,312
Jan 10, 4 PM $ 0.0₆795
+6.29%
$ 795 $ 20,254
Jan 10, 3 PM $ 0.0₆738
+5.83%
$ 738 $ 20,168
Jan 10, 2 PM $ 0.0₆722
+3.61%
$ 722 $ 19,609
Jan 10, 1 PM $ 0.0₆739
-21.99%
$ 739 $ 19,355
Jan 10, 12 PM $ 0.0₆916
-6.09%
$ 916 $ 18,846