PAKE github.com/tw93/PAKE Historical Data

PAKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000104
-0.68%
$ 10,406 $ 100,112
Dec 27, 5 PM $ 0.0000103
+4.62%
$ 10,313 $ 98,483
Dec 27, 4 PM $ 0.0₅978
-1.24%
$ 9,776 $ 99,041
Dec 27, 3 PM $ 0.0₅962
-3.46%
$ 9,618 $ 96,724
Dec 27, 2 PM $ 0.0000101
+4.89%
$ 10,131 $ 96,325
Dec 27, 1 PM $ 0.0₅94
-10.11%
$ 9,404 $ 96,848
Dec 27, 12 PM $ 0.0₅927
-11.40%
$ 9,271 $ 96,698
Dec 27, 11 AM $ 0.0₅918
-1.78%
$ 9,181 $ 96,081
Dec 27, 10 AM $ 0.0₅949
+0.92%
$ 9,486 $ 96,102
Dec 27, 9 AM $ 0.0₅943
-0.28%
$ 9,432 $ 96,706
Dec 27, 8 AM $ 0.0₅922
-1.29%
$ 9,218 $ 95,735
Dec 27, 7 AM $ 0.0000101
-0.71%
$ 10,067 $ 95,606
Dec 27, 6 AM $ 0.0₅915
+12.78%
$ 9,147 $ 94,581
Dec 27, 5 AM $ 0.0₅81
-17.10%
$ 8,095 $ 94,753
Dec 27, 4 AM $ 0.0₅924
+0.99%
$ 9,240 $ 94,577
Dec 27, 3 AM $ 0.0₅927
-2.30%
$ 9,266 $ 94,974
Dec 27, 2 AM $ 0.0₅929
-1.77%
$ 9,289 $ 95,619
Dec 27, 1 AM $ 0.0₅937
+0.44%
$ 9,368 $ 95,095
Dec 27, 12 AM $ 0.0₅921
+1.34%
$ 9,212 $ 96,427
Dec 26, 11 PM $ 0.0₅941
-1.58%
$ 9,408 $ 96,026
Dec 26, 10 PM $ 0.0₅945
+8.74%
$ 9,446 $ 95,987
Dec 26, 9 PM $ 0.0₅84
-14.27%
$ 8,398 $ 95,309
Dec 26, 8 PM $ 0.0₅965
+1.03%
$ 9,646 $ 93,764
Dec 26, 7 PM $ 0.0₅967
-4.31%
$ 9,669 $ 94,850
Dec 26, 6 PM $ 0.0000102
+2.34%
$ 10,160 $ 94,408
Dec 26, 5 PM $ 0.0₅98
-2.83%
$ 9,803 $ 93,989
Dec 26, 4 PM $ 0.0000108
-2.52%
$ 10,845 $ 94,069
Dec 26, 3 PM $ 0.0000112
+14.49%
$ 11,153 $ 94,115
Dec 26, 2 PM $ 0.0₅941
-3.81%
$ 9,413 $ 92,984
Dec 26, 1 PM $ 0.0000102
+0.86%
$ 10,161 $ 93,149
Dec 26, 12 PM $ 0.0000104
+4.40%
$ 10,413 $ 92,705
Dec 26, 11 AM $ 0.0₅979
+21.14%
$ 9,788 $ 92,475
Dec 26, 10 AM $ 0.0₅807
-19.00%
$ 8,069 $ 92,603
Dec 26, 9 AM $ 0.00001
-10.84%
$ 10,005 $ 92,782
Dec 26, 8 AM $ 0.0000113
+13.04%
$ 11,890 $ 94,067
Dec 26, 7 AM $ 0.0000101
+1.69%
$ 10,076 $ 95,559
Dec 26, 6 AM $ 0.0000101
+5.51%
$ 10,147 $ 95,520
Dec 26, 5 AM $ 0.0₅934
-8.68%
$ 9,340 $ 95,459
Dec 26, 4 AM $ 0.0000104
-2.76%
$ 10,388 $ 94,507
Dec 26, 3 AM $ 0.0₅883
-12.92%
$ 8,827 $ 94,036
Dec 26, 2 AM $ 0.0₅978
-5.85%
$ 9,782 $ 94,585
Dec 26, 1 AM $ 0.00001
-1.31%
$ 10,036 $ 96,071
Dec 26, 12 AM $ 0.0000103
-5.91%
$ 10,322 $ 95,914
Dec 25, 11 PM $ 0.000011
+8.04%
$ 11,030 $ 96,250
Dec 25, 10 PM $ 0.0₅998
-1.80%
$ 9,982 $ 96,408
Dec 25, 9 PM $ 0.0000104
-1.84%
$ 10,387 $ 96,907
Dec 25, 8 PM $ 0.0000107
-2.20%
$ 10,657 $ 98,652
Dec 25, 7 PM $ 0.0000105
+3.41%
$ 10,529 $ 98,227
Dec 25, 6 PM $ 0.0000106
+0.77%
$ 10,590 $ 97,750
Dec 25, 5 PM $ 0.0000107
-1.20%
$ 10,684 $ 97,327