PAKE github.com/tw93/PAKE Historical Data

PAKE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₆875
-17.05%
$ 875 $ 18,531
Jan 10, 10 AM $ 0.0₅106
+1.58%
$ 1,083 $ 18,413
Jan 10, 9 AM $ 0.0₆982
-13.85%
$ 982 $ 18,504
Jan 10, 8 AM $ 0.0₅119
+9.78%
$ 1,189 $ 18,319
Jan 10, 7 AM $ 0.0₅108
+6.55%
$ 1,076 $ 18,015
Jan 10, 6 AM $ 0.0₆95
-4.66%
$ 1,029 $ 17,457
Jan 10, 5 AM $ 0.0₅106
-5.78%
$ 1,057 $ 17,297
Jan 10, 4 AM $ 0.0₅11
+22.38%
$ 1,102 $ 16,983
Jan 10, 3 AM $ 0.0₆894
-5.05%
$ 894 $ 16,979
Jan 10, 2 AM $ 0.0₆887
-6.82%
$ 887 $ 16,605
Jan 10, 1 AM $ 0.0₆983
-14.42%
$ 983 $ 16,622
Jan 10, 12 AM $ 0.0₅113
-20.53%
$ 1,130 $ 16,566
Jan 9, 11 PM $ 0.0₅135
+58.19%
$ 1,350 $ 16,477
Jan 9, 10 PM $ 0.0₆841
+4.41%
$ 841 $ 16,068
Jan 9, 9 PM $ 0.0₆818
-6.90%
$ 818 $ 15,733
Jan 9, 8 PM $ 0.0₆802
-6.23%
$ 802 $ 15,456
Jan 9, 7 PM $ 0.0₆823
+21.76%
$ 823 $ 15,020
Jan 9, 6 PM $ 0.0₆727
-2.08%
$ 727 $ 14,847
Jan 9, 5 PM $ 0.0₆691
-9.34%
$ 691 $ 14,689
Jan 9, 4 PM $ 0.0₆71
+0.06%
$ 710 $ 14,504
Jan 9, 3 PM $ 0.0₆751
+13.04%
$ 777 $ 14,384
Jan 9, 2 PM $ 0.0₆706
+1.69%
$ 706 $ 14,025
Jan 9, 1 PM $ 0.0₆662
-12.38%
$ 662 $ 13,925
Jan 9, 12 PM $ 0.0₆803
+12.20%
$ 803 $ 13,636
Jan 9, 11 AM $ 0.0₆657
-17.28%
$ 657 $ 13,601
Jan 9, 10 AM $ 0.0₆84
+21.33%
$ 840 $ 13,071
Jan 9, 9 AM $ 0.0₆645
-0.58%
$ 645 $ 12,844
Jan 9, 8 AM $ 0.0₆721
+7.54%
$ 721 $ 12,775
Jan 9, 7 AM $ 0.0₆724
+13.28%
$ 724 $ 12,340
Jan 9, 6 AM $ 0.0₆653
+0.28%
$ 653 $ 12,289
Jan 9, 5 AM $ 0.0₆706
+12.67%
$ 706 $ 12,106
Jan 9, 4 AM $ 0.0₆667
+6.52%
$ 667 $ 11,851
Jan 9, 3 AM $ 0.0₆699
+10.48%
$ 699 $ 11,703
Jan 9, 2 AM $ 0.0₆683
-15.19%
$ 683 $ 11,805
Jan 9, 1 AM $ 0.0₆725
+15.82%
$ 665 $ 11,506
Jan 9, 12 AM $ 0.0₆681
-1.38%
$ 681 $ 11,330
Jan 8, 11 PM $ 0.0₆682
+8.60%
$ 682 $ 11,399
Jan 8, 10 PM $ 0.0₆648
+2.95%
$ 648 $ 11,365
Jan 8, 9 PM $ 0.0₆688
+4.58%
$ 631 $ 11,227
Jan 8, 8 PM $ 0.0₆629
+0.83%
$ 629 $ 11,194
Jan 8, 7 PM $ 0.0₆673
-0.73%
$ 673 $ 10,829
Jan 8, 6 PM $ 0.0₆626
-7.98%
$ 626 $ 10,754
Jan 8, 5 PM $ 0.0₆671
+1.96%
$ 671 $ 10,561
Jan 8, 4 PM $ 0.0₆716
+6.23%
$ 716 $ 10,499
Jan 8, 3 PM $ 0.0₆62
+1.44%
$ 620 $ 10,303
Jan 8, 2 PM $ 0.0₆629
+2.52%
$ 629 $ 10,273
Jan 8, 1 PM $ 0.0₆636
+2.81%
$ 636 $ 10,222
Jan 8, 12 PM $ 0.0₆64
+4.71%
$ 640 $ 10,110
Jan 8, 11 AM $ 0.0₆625
+2.41%
$ 625 $ 10,190
Jan 8, 10 AM $ 0.0₆664
+8.98%
$ 664 $ 10,127