PAKE github.com/tw93/PAKE Historical Data

PAKE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆611
-0.07%
$ 611 $ 10,028
Jan 8, 8 AM $ 0.0₆676
+8.59%
$ 676 $ 10,099
Jan 8, 7 AM $ 0.0₆639
+3.03%
$ 639 $ 10,191
Jan 8, 6 AM $ 0.0₆651
-22.86%
$ 651 $ 10,163
Jan 8, 5 AM $ 0.0₆882
-3.53%
$ 882 $ 9,855
Jan 8, 4 AM $ 0.0₆95
-31.90%
$ 950 $ 9,732
Jan 8, 3 AM $ 0.0₅146
-9.45%
$ 1,501 $ 9,780
Jan 8, 2 AM $ 0.0₅161
+9.62%
$ 1,517 $ 9,785
Jan 8, 1 AM $ 0.0₅152
+3.51%
$ 1,522 $ 9,601
Jan 8, 12 AM $ 0.0₅157
-1.53%
$ 1,574 $ 9,394
Jan 7, 11 PM $ 0.0₅17
-6.68%
$ 1,696 $ 9,165
Jan 7, 10 PM $ 0.0₅215
-5.48%
$ 2,151 $ 8,983
Jan 7, 9 PM $ 0.0₅225
-15.62%
$ 2,255 $ 8,807
Jan 7, 8 PM $ 0.0₅279
-2.37%
$ 2,791 $ 8,567
Jan 7, 7 PM $ 0.0₅287
+13.55%
$ 2,871 $ 8,293
Jan 7, 6 PM $ 0.0₅273
-26.78%
$ 2,726 $ 7,820
Jan 7, 5 PM $ 0.0₅308
-9.72%
$ 3,082 $ 7,574
Jan 7, 4 PM $ 0.0₅337
+0.88%
$ 3,367 $ 7,605
Jan 7, 3 PM $ 0.0₅293
+59.15%
$ 2,927 $ 7,734
Jan 7, 2 PM $ 0.0₅17
+6.08%
$ 1,705 $ 7,726
Jan 7, 1 PM $ 0.0₅162
-9.98%
$ 1,621 $ 7,734
Jan 7, 12 PM $ 0.0₅183
+6.95%
$ 1,826 $ 8,278
Jan 7, 11 AM $ 0.0₅171
-18.41%
$ 1,711 $ 8,742
Jan 7, 10 AM $ 0.0₅218
-8.52%
$ 2,178 $ 8,910
Jan 7, 9 AM $ 0.0₅234
+7.02%
$ 2,339 $ 9,103
Jan 7, 8 AM $ 0.0₅227
-2.13%
$ 2,267 $ 9,031
Jan 7, 7 AM $ 0.0₅225
-0.82%
$ 2,253 $ 9,016
Jan 7, 6 AM $ 0.0₅236
-5.09%
$ 2,365 $ 8,861
Jan 7, 5 AM $ 0.0₅246
-23.48%
$ 2,461 $ 8,996
Jan 7, 4 AM $ 0.0₅324
+16.11%
$ 3,241 $ 9,128
Jan 7, 3 AM $ 0.0₅277
-2.01%
$ 2,773 $ 8,821
Jan 7, 2 AM $ 0.0₅25
-1.34%
$ 2,502 $ 8,988
Jan 7, 1 AM $ 0.0₅256
-0.25%
$ 2,557 $ 9,048
Jan 7, 12 AM $ 0.0₅247
+2.57%
$ 2,466 $ 8,848
Jan 6, 11 PM $ 0.0₅257
+8.12%
$ 2,664 $ 8,876
Jan 6, 10 PM $ 0.0₅227
-11.05%
$ 2,275 $ 8,924
Jan 6, 9 PM $ 0.0₅264
-9.89%
$ 2,638 $ 8,951
Jan 6, 8 PM $ 0.0₅306
-3.22%
$ 3,064 $ 8,988
Jan 6, 7 PM $ 0.0₅322
-2.75%
$ 3,220 $ 9,053
Jan 6, 6 PM $ 0.0₅331
+0.06%
$ 3,307 $ 8,992
Jan 6, 5 PM $ 0.0₅329
-23.21%
$ 3,294 $ 9,144
Jan 6, 4 PM $ 0.0₅432
-17.98%
$ 4,325 $ 9,087
Jan 6, 3 PM $ 0.0₅519
+3.25%
$ 5,190 $ 8,975
Jan 6, 2 PM $ 0.0₅509
-10.63%
$ 5,095 $ 8,648
Jan 6, 1 PM $ 0.0₅576
-15.51%
$ 5,764 $ 8,643
Jan 6, 12 PM $ 0.0₅704
+28.44%
$ 7,041 $ 8,161
Jan 6, 11 AM $ 0.0₅534
+1.40%
$ 5,339 $ 7,898
Jan 6, 10 AM $ 0.0₅522
-6.26%
$ 5,216 $ 7,692
Jan 6, 9 AM $ 0.0₅587
+4.79%
$ 5,868 $ 7,730
Jan 6, 8 AM $ 0.0₅575
-6.67%
$ 5,749 $ 7,312