PAKE github.com/tw93/PAKE Historical Data

PAKE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000104
+0.06%
$ 10,444 $ 96,299
Dec 25, 3 PM $ 0.0000112
+6.99%
$ 11,163 $ 97,670
Dec 25, 2 PM $ 0.00001
-4.64%
$ 10,011 $ 96,825
Dec 25, 1 PM $ 0.0000104
-6.42%
$ 10,420 $ 97,142
Dec 25, 12 PM $ 0.0000113
-4.47%
$ 11,335 $ 97,416
Dec 25, 11 AM $ 0.0000119
+10.09%
$ 11,907 $ 97,739
Dec 25, 10 AM $ 0.0000109
-0.64%
$ 10,939 $ 99,107
Dec 25, 9 AM $ 0.0000109
+0.09%
$ 10,919 $ 101,454
Dec 25, 8 AM $ 0.0000108
-7.48%
$ 10,843 $ 100,007
Dec 25, 7 AM $ 0.0000118
+7.55%
$ 11,774 $ 100,815
Dec 25, 6 AM $ 0.000011
-3.45%
$ 11,013 $ 100,967
Dec 25, 5 AM $ 0.0000111
+0.05%
$ 11,092 $ 102,226
Dec 25, 4 AM $ 0.0000109
-4.57%
$ 10,867 $ 101,525
Dec 25, 3 AM $ 0.0000111
-7.75%
$ 11,085 $ 103,253
Dec 25, 2 AM $ 0.0000119
+0.65%
$ 11,912 $ 103,799
Dec 25, 1 AM $ 0.000012
-2.92%
$ 12,031 $ 101,745
Dec 25, 12 AM $ 0.0000123
+0.39%
$ 12,287 $ 103,663
Dec 24, 11 PM $ 0.000012
-2.36%
$ 12,006 $ 104,151
Dec 24, 10 PM $ 0.0000125
+2.22%
$ 12,502 $ 104,150
Dec 24, 9 PM $ 0.0000122
+1.68%
$ 12,220 $ 103,961
Dec 24, 8 PM $ 0.0000122
+6.79%
$ 12,240 $ 103,573
Dec 24, 7 PM $ 0.0000113
-1.51%
$ 11,259 $ 104,078
Dec 24, 6 PM $ 0.0000117
+1.54%
$ 11,719 $ 103,649
Dec 24, 5 PM $ 0.0000117
+6.59%
$ 11,745 $ 103,992
Dec 24, 4 PM $ 0.0000113
-9.35%
$ 11,254 $ 103,835
Dec 24, 3 PM $ 0.0000126
-4.73%
$ 12,563 $ 104,290
Dec 24, 2 PM $ 0.0000136
-3.16%
$ 13,593 $ 106,355
Dec 24, 1 PM $ 0.0000142
+9.16%
$ 14,201 $ 108,997
Dec 24, 12 PM $ 0.0000129
-2.89%
$ 12,882 $ 111,294
Dec 24, 11 AM $ 0.0000134
-4.52%
$ 13,373 $ 113,350
Dec 24, 10 AM $ 0.0000141
-7.92%
$ 14,105 $ 114,525
Dec 24, 9 AM $ 0.0000152
+5.95%
$ 15,215 $ 115,632
Dec 24, 8 AM $ 0.0000133
+1.73%
$ 13,319 $ 116,772
Dec 24, 7 AM $ 0.0000134
+4.10%
$ 13,434 $ 115,665
Dec 24, 6 AM $ 0.0000124
-8.74%
$ 12,389 $ 115,326
Dec 24, 5 AM $ 0.0000136
+7.29%
$ 13,625 $ 117,335
Dec 24, 4 AM $ 0.0000127
-5.01%
$ 12,722 $ 115,843
Dec 24, 3 AM $ 0.0000134
+10.24%
$ 12,220 $ 115,772
Dec 24, 2 AM $ 0.0000122
-9.89%
$ 12,189 $ 114,230
Dec 24, 1 AM $ 0.0000132
+0.28%
$ 13,235 $ 116,447
Dec 24, 12 AM $ 0.000013
-0.91%
$ 12,977 $ 115,165
Dec 23, 11 PM $ 0.0000129
-2.08%
$ 12,896 $ 114,005
Dec 23, 10 PM $ 0.0000125
-4.87%
$ 12,451 $ 114,307
Dec 23, 9 PM $ 0.0000135
+4.38%
$ 13,468 $ 113,198
Dec 23, 8 PM $ 0.000013
+0.63%
$ 12,973 $ 113,636
Dec 23, 7 PM $ 0.0000128
-1.91%
$ 12,930 $ 112,627
Dec 23, 6 PM $ 0.000013
+7.36%
$ 13,050 $ 111,558
Dec 23, 5 PM $ 0.0000121
-11.12%
$ 12,126 $ 112,122
Dec 23, 4 PM $ 0.0000138
-2.00%
$ 13,825 $ 113,411
Dec 23, 3 PM $ 0.0000142
+9.81%
$ 14,236 $ 115,273