PAKE github.com/tw93/PAKE Historical Data

PAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0103
+0.00%
$ 10.31 million $ 50,238
Jun 1, 2026 $ 0.0123
+0.00%
$ -- $ 4.97 million
May 31, 2026 $ 0.0186
-9.06%
$ 18.63 million $ 3.57 million
May 30, 2026 $ 0.0198
+0.00%
$ -- $ 1.53 million
May 29, 2026 $ 0.0177
+0.00%
$ -- $ 2.94 million
May 28, 2026 $ 0.0211
+0.00%
$ -- $ 2.34 million
May 27, 2026 $ 0.0162
+45.53%
$ 16.22 million $ 3.16 million
May 26, 2026 $ 0.00931
+30.98%
$ 9.31 million $ 2.03 million
May 24, 2026 $ 0.00716
+11.86%
$ 7.16 million $ 3.04 million
May 23, 2026 $ 0.00621
+10.95%
$ 6.21 million $ 816,953
May 22, 2026 $ 0.00524
+0.00%
$ -- $ 313,295
May 21, 2026 $ 0.00387
-3.98%
$ -- $ 575,364
May 19, 2026 $ 0.00373
+0.00%
$ -- $ 185,077
May 17, 2026 $ 0.00265
+0.00%
$ -- $ 673,498
May 16, 2026 $ 0.00251
+5.29%
$ 2.51 million $ 615,164
May 15, 2026 $ 0.00254
-6.37%
$ -- $ 893,215
May 14, 2026 $ 0.00208
+0.00%
$ -- $ 104,042
May 12, 2026 $ 0.00209
+13.54%
$ -- $ 503,948
May 11, 2026 $ 0.00212
-8.58%
$ 2.12 million $ 550,131
May 10, 2026 $ 0.00211
+13.70%
$ 2.11 million $ 690,321
May 9, 2026 $ 0.00132
-4.55%
$ -- $ 527,303
May 8, 2026 $ 0.00163
+60.02%
$ 1.63 million $ 569,735
May 7, 2026 $ 0.00109
+20.25%
$ 1.09 million $ 155,601
Apr 30, 2026 $ 0.000529
+0.00%
$ -- $ 21,833
Apr 27, 2026 $ 0.000393
+0.00%
$ -- $ 29,479
Apr 24, 2026 $ 0.000345
+0.00%
$ -- $ 32,022
Apr 20, 2026 $ 0.000207
+0.00%
$ -- $ 16,729
Apr 18, 2026 $ 0.000169
+0.00%
$ -- $ 9,062
Apr 14, 2026 $ 0.000121
+0.00%
$ 120,969 $ 818
Apr 9, 2026 $ 0.000114
+7.85%
$ -- $ 26,311
Apr 8, 2026 $ 0.0000808
-8.24%
$ -- $ 11,506
Apr 7, 2026 $ 0.0000701
-7.51%
$ -- $ 10,015
Apr 4, 2026 $ 0.0000524
+0.00%
$ 52,438 $ 1,859
Apr 2, 2026 $ 0.0000382
+0.37%
$ -- $ 4,884
Mar 24, 2026 $ 0.000024
+0.00%
$ -- $ 3,623
Mar 23, 2026 $ 0.0000225
+0.00%
$ -- $ 5,052
Mar 22, 2026 $ 0.0000228
+0.00%
$ 22,761 $ 3,759
Mar 18, 2026 $ 0.0000232
+0.65%
$ 23,194 $ 1,626
Mar 17, 2026 $ 0.0000238
+2.72%
$ 23,763 $ 1,790
Mar 16, 2026 $ 0.0000262
+2.60%
$ -- $ 2,673
Mar 15, 2026 $ 0.0000269
+0.00%
$ 26,864 $ 9,978
Mar 14, 2026 $ 0.000025
-2.46%
$ -- $ 6,242
Mar 13, 2026 $ 0.000023
+0.00%
$ 23,018 $ 4,176
Mar 12, 2026 $ 0.0000248
+0.00%
$ -- $ 23,442
Mar 11, 2026 $ 0.0000213
+9.25%
$ 21,266 $ 19,816
Mar 10, 2026 $ 0.0000183
+46.72%
$ 18,283 $ 5,778
Mar 8, 2026 $ 0.0₅564
-5.36%
$ -- $ 1,625
Mar 7, 2026 $ 0.0₅498
+9.36%
$ 4,978 $ 1,447
Mar 6, 2026 $ 0.0₅453
-2.03%
$ 4,530 $ 478
Mar 5, 2026 $ 0.0₅464
+5.93%
$ 4,644 $ 1,161