PAKE github.com/tw93/PAKE Historical Data

PAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₅74
+7.46%
$ 7,402 $ 508
Jul 16, 8 PM $ 0.0₅601
+0.00%
$ 6,011 $ 210
Jul 16, 7 PM $ 0.0₅606
+0.00%
$ 6,056 $ 305
Jul 16, 11 AM $ 0.0₅578
+0.00%
$ 5,783 $ 1,069
Jul 15, 10 PM $ 0.0₅552
+0.00%
$ 5,522 $ 1,188
Jul 15, 8 PM $ 0.0₅577
+0.00%
$ 5,769 $ 1,082
Jul 15, 3 PM $ 0.0₅601
+0.00%
$ 6,009 $ 889
Jul 15, 2 PM $ 0.0₅649
-1.81%
$ 6,492 $ 849
Jul 15, 12 PM $ 0.0₅587
+8.50%
$ 5,874 $ 417
Jul 15, 11 AM $ 0.0₅492
+0.00%
$ 4,924 $ 214
Jul 15, 10 AM $ 0.0₅481
+0.00%
$ 4,808 $ 428
Jul 15, 3 AM $ 0.0₅489
+0.00%
$ 4,886 $ 875
Jul 15, 12 AM $ 0.0₅481
+0.00%
$ 4,810 $ 1,021
Jul 14, 11 PM $ 0.0₅494
+0.00%
$ 4,938 $ 942
Jul 14, 11 AM $ 0.0₅468
+0.00%
$ 4,678 $ 1,577
Jul 14, 10 AM $ 0.0₅505
+0.00%
$ 5,053 $ 1,472
Jul 14, 8 AM $ 0.0₅53
+0.00%
$ 5,300 $ 1,311
Jul 14, 7 AM $ 0.0₅482
+0.00%
$ 4,822 $ 1,082
Jul 14, 5 AM $ 0.0₅537
+0.00%
$ 5,371 $ 971
Jul 14, 2 AM $ 0.0₅508
+0.00%
$ 5,082 $ 873
Jul 13, 11 PM $ 0.0₅562
+0.00%
$ 5,625 $ 964
Jul 13, 10 PM $ 0.0₅502
+0.00%
$ 5,016 $ 919
Jul 13, 8 PM $ 0.0₅493
+0.00%
$ 4,932 $ 1,276
Jul 13, 7 PM $ 0.0₅489
+0.00%
$ 4,891 $ 1,096
Jul 13, 2 PM $ 0.0₅43
-7.22%
$ 4,299 $ 1,050
Jul 13, 12 PM $ 0.0₅429
+0.00%
$ 4,286 $ 881
Jul 13, 2 AM $ 0.0₅404
+0.00%
$ 4,037 $ 1,065
Jul 13, 1 AM $ 0.0₅424
+0.00%
$ 4,235 $ 969
Jul 13, 12 AM $ 0.0₅445
+0.00%
$ 4,455 $ 1,098
Jul 12, 11 PM $ 0.0₅465
+0.00%
$ 4,652 $ 1,246
Jul 12, 10 PM $ 0.0₅487
+12.19%
$ 4,870 $ 1,365
Jul 12, 3 PM $ 0.0₅382
+0.00%
$ -- $ 1,257
Jul 12, 6 AM $ 0.0₅382
+0.00%
$ 3,822 $ 1,325
Jul 12, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 1,109
Jul 12, 2 AM $ 0.0₅44
+0.00%
$ 4,401 $ 1,077
Jul 12, 1 AM $ 0.0₅442
+0.00%
$ 4,419 $ 871
Jul 12, 12 AM $ 0.0₅387
-5.89%
$ 3,868 $ 770
Jul 11, 11 PM $ 0.0₅403
-13.29%
$ 4,031 $ 641
Jul 11, 6 PM $ 0.0₅401
+0.00%
$ 4,008 $ 236
Jul 11, 5 PM $ 0.0₅365
+0.00%
$ 3,649 $ 186
Jul 11, 8 AM $ 0.0₅36
+0.00%
$ -- $ 399
Jul 11, 7 AM $ 0.0₅335
+0.00%
$ 3,346 $ 297
Jul 10, 4 PM $ 0.0₅359
+0.00%
$ 3,588 $ 531
Jul 10, 3 PM $ 0.0₅334
+0.00%
$ 3,343 $ 436
Jul 10, 12 PM $ 0.0₅368
+0.00%
$ 3,683 $ 696
Jul 10, 4 AM $ 0.0₅346
+0.00%
$ 3,457 $ 974
Jul 10, 3 AM $ 0.0₅362
+0.00%
$ 3,616 $ 897
Jul 10, 12 AM $ 0.0₅379
+0.00%
$ 3,785 $ 782
Jul 9, 9 PM $ 0.0₅397
+0.00%
$ 3,965 $ 707
Jul 9, 2 PM $ 0.0₅361
+0.00%
$ 3,606 $ 602