PAKE github.com/tw93/PAKE Historical Data

PAKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000231
+0.00%
$ 23,135 $ 3,548
Mar 16, 12 PM $ 0.0000262
+0.00%
$ 26,212 $ 2,673
Mar 16, 10 AM $ 0.0000255
+0.00%
$ 25,498 $ 1,086
Mar 16, 3 AM $ 0.0000255
+0.00%
$ 25,548 $ 2,823
Mar 15, 11 PM $ 0.0000269
+0.00%
$ 26,864 $ 9,978
Mar 14, 8 AM $ 0.000025
-2.46%
$ 24,968 $ 6,242
Mar 13, 9 PM $ 0.000023
+0.00%
$ 23,018 $ 4,176
Mar 12, 2 AM $ 0.0000248
+0.00%
$ 24,805 $ 23,442
Mar 11, 6 PM $ 0.0000213
-0.21%
$ 21,266 $ 19,816
Mar 11, 1 PM $ 0.0000227
-0.67%
$ 22,733 $ 17,641
Mar 11, 11 AM $ 0.0000208
-1.77%
$ 20,766 $ 14,984
Mar 11, 8 AM $ 0.000022
+8.58%
$ 21,978 $ 12,279
Mar 11, 7 AM $ 0.0000209
+0.00%
$ 20,875 $ 11,089
Mar 11, 5 AM $ 0.0000219
+15.99%
$ 21,914 $ 9,839
Mar 11, 4 AM $ 0.0000196
+7.52%
$ 19,624 $ 8,048
Mar 11, 12 AM $ 0.0000192
-1.45%
$ 19,183 $ 6,498
Mar 10, 11 PM $ 0.0000183
+7.17%
$ 18,283 $ 5,778
Mar 10, 10 PM $ 0.0000167
-5.15%
$ 16,664 $ 5,262
Mar 10, 9 PM $ 0.0000167
+0.00%
$ 16,655 $ 4,320
Mar 10, 8 PM $ 0.0000163
-3.56%
$ 16,346 $ 4,128
Mar 10, 7 PM $ 0.0000156
-1.64%
$ 15,579 $ 2,834
Mar 10, 4 PM $ 0.0000163
+1.78%
$ 16,280 $ 2,131
Mar 10, 3 PM $ 0.0000169
+13.84%
$ 16,902 $ 1,787
Mar 10, 11 AM $ 0.0000136
+0.00%
$ 13,597 $ 423
Mar 10, 4 AM $ 0.0000135
+4.67%
$ 13,452 $ 1,395
Mar 10, 3 AM $ 0.0000124
-6.04%
$ 12,416 $ 760
Mar 10, 1 AM $ 0.0000131
+0.00%
$ 13,095 $ 581
Mar 10, 12 AM $ 0.0000124
-0.88%
$ 12,351 $ 304
Mar 8, 7 AM $ 0.0₅564
+2.07%
$ 5,637 $ 1,625
Mar 8, 6 AM $ 0.0₅58
+3.61%
$ 5,803 $ 1,456
Mar 8, 5 AM $ 0.0₅58
+0.00%
$ 5,801 $ 916
Mar 8, 3 AM $ 0.0₅564
+0.94%
$ 5,640 $ 2,904
Mar 8, 2 AM $ 0.0₅589
+6.54%
$ 5,886 $ 2,784
Mar 8, 1 AM $ 0.0₅582
+0.84%
$ 5,824 $ 2,433
Mar 8, 12 AM $ 0.0₅545
-8.42%
$ 5,454 $ 2,033
Mar 7, 9 PM $ 0.0₅498
+0.00%
$ 4,978 $ 1,447
Mar 7, 8 PM $ 0.0₅517
+0.00%
$ 5,170 $ 1,195
Mar 7, 6 PM $ 0.0₅472
+0.00%
$ 4,717 $ 772
Mar 7, 10 AM $ 0.0₅47
+10.38%
$ 4,701 $ 572
Mar 7, 9 AM $ 0.0₅435
+0.00%
$ 4,348 $ 370
Mar 7, 7 AM $ 0.0₅43
+0.00%
$ 4,296 $ 332
Mar 7, 5 AM $ 0.0₅43
+0.00%
$ 4,302 $ 299
Mar 7, 2 AM $ 0.0₅459
+0.00%
$ 4,587 $ 943
Mar 7, 12 AM $ 0.0₅455
+0.00%
$ 4,552 $ 699
Mar 6, 6 PM $ 0.0₅453
-6.29%
$ 4,530 $ 478
Mar 6, 1 PM $ 0.0₅439
+0.00%
$ 4,395 $ 117
Mar 6, 7 AM $ 0.0₅462
+0.00%
$ 4,624 $ 1,357
Mar 5, 11 PM $ 0.0₅464
-5.65%
$ 4,644 $ 1,161
Mar 5, 10 PM $ 0.0₅437
-3.81%
$ 4,374 $ 846
Mar 5, 9 PM $ 0.0₅489
+0.00%
$ 4,892 $ 521