PAKE github.com/tw93/PAKE Historical Data

PAKE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000133
-11.13%
$ 13,259 $ 114,461
Dec 23, 1 PM $ 0.0000147
+5.71%
$ 14,660 $ 116,060
Dec 23, 12 PM $ 0.000014
+0.88%
$ 13,979 $ 115,577
Dec 23, 11 AM $ 0.0000131
-7.21%
$ 13,107 $ 117,283
Dec 23, 10 AM $ 0.0000137
+4.87%
$ 13,661 $ 116,142
Dec 23, 9 AM $ 0.0000132
-7.03%
$ 13,165 $ 116,887
Dec 23, 8 AM $ 0.0000144
+17.79%
$ 14,397 $ 116,612
Dec 23, 7 AM $ 0.0000133
-1.99%
$ 13,706 $ 115,192
Dec 23, 6 AM $ 0.000014
+1.29%
$ 13,993 $ 113,878
Dec 23, 5 AM $ 0.0000136
+1.72%
$ 13,640 $ 113,935
Dec 23, 4 AM $ 0.0000132
-4.13%
$ 13,198 $ 113,944
Dec 23, 3 AM $ 0.0000137
+0.11%
$ 13,679 $ 113,513
Dec 23, 2 AM $ 0.0000133
-1.94%
$ 13,345 $ 113,483
Dec 23, 1 AM $ 0.0000139
+4.04%
$ 13,910 $ 114,413
Dec 23, 12 AM $ 0.0000134
-5.98%
$ 13,447 $ 111,923
Dec 22, 11 PM $ 0.0000149
-6.95%
$ 14,919 $ 112,287
Dec 22, 10 PM $ 0.0000165
-2.32%
$ 16,472 $ 114,704
Dec 22, 9 PM $ 0.0000171
+12.37%
$ 17,111 $ 114,622
Dec 22, 8 PM $ 0.0000156
+0.55%
$ 15,567 $ 112,384
Dec 22, 7 PM $ 0.0000156
+10.13%
$ 15,558 $ 112,484
Dec 22, 6 PM $ 0.0000145
+24.37%
$ 14,515 $ 111,202
Dec 22, 5 PM $ 0.000011
-6.60%
$ 10,989 $ 112,020
Dec 22, 4 PM $ 0.0000114
-6.90%
$ 11,370 $ 111,659
Dec 22, 3 PM $ 0.0000125
-5.92%
$ 12,534 $ 109,955
Dec 22, 2 PM $ 0.0000132
-4.32%
$ 13,171 $ 109,543
Dec 22, 1 PM $ 0.000014
+0.49%
$ 13,978 $ 109,982
Dec 22, 12 PM $ 0.0000141
-3.07%
$ 14,088 $ 109,679
Dec 22, 11 AM $ 0.0000149
+10.17%
$ 14,916 $ 110,003
Dec 22, 10 AM $ 0.0000133
-8.15%
$ 13,297 $ 111,238
Dec 22, 9 AM $ 0.0000146
+10.83%
$ 14,570 $ 111,187
Dec 22, 8 AM $ 0.0000131
-8.03%
$ 13,142 $ 109,857
Dec 22, 7 AM $ 0.0000147
-2.25%
$ 14,700 $ 109,636
Dec 22, 6 AM $ 0.0000136
-10.43%
$ 13,588 $ 110,077
Dec 22, 5 AM $ 0.0000152
+11.79%
$ 15,185 $ 109,256
Dec 22, 4 AM $ 0.0000132
-4.49%
$ 13,221 $ 108,167
Dec 22, 3 AM $ 0.0000136
+0.95%
$ 13,639 $ 107,708
Dec 22, 2 AM $ 0.0000137
-6.76%
$ 13,658 $ 105,892
Dec 22, 1 AM $ 0.0000139
+4.27%
$ 13,887 $ 105,198
Dec 22, 12 AM $ 0.0000134
+4.03%
$ 13,447 $ 105,089
Dec 21, 11 PM $ 0.0000127
-8.47%
$ 12,748 $ 103,463
Dec 21, 10 PM $ 0.0000139
-2.34%
$ 13,884 $ 103,699
Dec 21, 9 PM $ 0.0000144
+0.57%
$ 14,424 $ 103,519
Dec 21, 8 PM $ 0.0000143
+13.02%
$ 14,290 $ 102,263
Dec 21, 7 PM $ 0.0000147
-2.34%
$ 14,728 $ 102,021
Dec 21, 6 PM $ 0.0000156
-12.13%
$ 15,622 $ 102,369
Dec 21, 5 PM $ 0.0000181
+35.28%
$ 18,077 $ 102,497
Dec 21, 4 PM $ 0.0000134
-2.31%
$ 13,388 $ 100,818
Dec 21, 3 PM $ 0.0000136
+1.30%
$ 13,607 $ 100,276
Dec 21, 2 PM $ 0.000014
+4.16%
$ 14,001 $ 102,326
Dec 21, 1 PM $ 0.0000135
-10.35%
$ 13,518 $ 102,349