PAKE github.com/tw93/PAKE Historical Data

PAKE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₅636
-5.21%
$ 6,357 $ 7,246
Jan 6, 6 AM $ 0.0₅675
-3.06%
$ 6,746 $ 7,369
Jan 6, 5 AM $ 0.0₅719
+9.24%
$ 7,186 $ 7,264
Jan 6, 4 AM $ 0.0₅633
-16.38%
$ 6,329 $ 7,004
Jan 6, 3 AM $ 0.0₅757
+5.29%
$ 7,567 $ 6,886
Jan 6, 2 AM $ 0.0₅692
-0.41%
$ 6,915 $ 6,668
Jan 6, 1 AM $ 0.0₅701
+7.56%
$ 7,015 $ 6,256
Jan 6, 12 AM $ 0.0₅664
+3.73%
$ 6,642 $ 6,045
Jan 5, 11 PM $ 0.0₅641
-13.78%
$ 6,413 $ 5,885
Jan 5, 10 PM $ 0.0₅652
-12.90%
$ 6,522 $ 5,560
Jan 5, 9 PM $ 0.0₅742
-7.36%
$ 7,423 $ 5,392
Jan 5, 8 PM $ 0.0₅808
-0.36%
$ 8,078 $ 5,178
Jan 5, 7 PM $ 0.0₅827
-2.53%
$ 8,267 $ 4,949
Jan 5, 6 PM $ 0.0₅859
-9.80%
$ 8,590 $ 4,824
Jan 5, 5 PM $ 0.0₅957
+9.82%
$ 9,571 $ 4,545
Jan 5, 4 PM $ 0.0₅85
-2.89%
$ 8,505 $ 4,060
Jan 5, 3 PM $ 0.0₅851
-7.91%
$ 8,506 $ 3,759
Jan 5, 2 PM $ 0.0₅92
-19.96%
$ 9,199 $ 3,712
Jan 5, 1 PM $ 0.0000117
+0.62%
$ 11,679 $ 3,269
Jan 5, 12 PM $ 0.0000114
-1.61%
$ 11,389 $ 2,965
Jan 5, 11 AM $ 0.0000117
-8.96%
$ 11,688 $ 2,425
Jan 5, 10 AM $ 0.0000129
+14.44%
$ 12,887 $ 2,180
Jan 5, 9 AM $ 0.0000111
+3.45%
$ 11,114 $ 3
Jan 5, 8 AM $ 0.0000107
-13.14%
$ 10,719 $ 147
Jan 5, 7 AM $ 0.0000121
+5.77%
$ 12,072 $ 230
Jan 5, 6 AM $ 0.0000114
-1.80%
$ 11,369 $ 50
Jan 5, 5 AM $ 0.0000117
-8.95%
$ 11,689 $ 97
Jan 5, 4 AM $ 0.0000114
+7.96%
$ 11,410 $ 4
Jan 5, 3 AM $ 0.0000104
+13.68%
$ 10,369 $ 48
Jan 5, 2 AM $ 0.0₅905
+0.22%
$ 9,156 $ 34
Jan 5, 1 AM $ 0.0₅917
-8.85%
$ 9,174 $ 179
Jan 5, 12 AM $ 0.0000104
+6.16%
$ 10,371 $ 50
Jan 4, 11 PM $ 0.00001
-0.48%
$ 10,044 $ 19
Jan 4, 10 PM $ 0.0000103
+3.02%
$ 10,305 $ 196
Jan 4, 9 PM $ 0.0₅987
+10.77%
$ 9,867 $ 118
Jan 4, 8 PM $ 0.0₅874
+22.84%
$ 8,740 $ 130
Jan 4, 7 PM $ 0.0₅723
+13.64%
$ 7,228 $ 13
Jan 4, 6 PM $ 0.0₅651
-7.58%
$ 6,579 $ 70
Jan 4, 5 PM $ 0.0₅71
+19.13%
$ 7,096 $ 78
Jan 4, 4 PM $ 0.0₅597
-8.45%
$ 5,972 $ 44
Jan 4, 3 PM $ 0.0₅725
+12.51%
$ 7,248 $ 28
Jan 4, 2 PM $ 0.0₅658
-21.44%
$ 6,583 $ 231
Jan 4, 1 PM $ 0.0₅794
-3.88%
$ 7,935 $ 96
Jan 4, 12 PM $ 0.0₅746
-3.60%
$ 7,458 $ 89
Jan 4, 11 AM $ 0.0₅755
-12.40%
$ 7,553 $ 64
Jan 4, 10 AM $ 0.0₅827
+14.74%
$ 8,266 $ 32
Jan 4, 9 AM $ 0.0₅732
+11.06%
$ 7,318 $ 83
Jan 4, 8 AM $ 0.0₅682
+20.10%
$ 6,823 $ 236
Jan 4, 7 AM $ 0.0₅464
+16.11%
$ 4,636 $ 131
Jan 4, 6 AM $ 0.0₅394
-7.44%
$ 3,944 $ 36