PAKE github.com/tw93/PAKE Historical Data

PAKE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₅456
-1.03%
$ -- $ 40
Jan 4, 3 AM $ 0.0₅46
-10.44%
$ -- $ 54
Jan 4, 2 AM $ 0.0₅515
+0.98%
$ -- $ 83
Jan 4, 1 AM $ 0.0₅535
-2.90%
$ -- $ 27
Jan 4, 12 AM $ 0.0₅54
-8.09%
$ -- $ 113
Jan 3, 11 PM $ 0.0₅585
-2.17%
$ 5,853 $ 56
Jan 3, 10 PM $ 0.0₅646
+10.63%
$ 6,464 $ 27
Jan 3, 9 PM $ 0.0₅571
-7.74%
$ 5,708 $ 42
Jan 3, 8 PM $ 0.0₅6
-1.50%
$ 5,999 $ 13
Jan 3, 7 PM $ 0.0₅59
+10.04%
$ 5,900 $ 21
Jan 3, 6 PM $ 0.0₅538
-5.63%
$ 5,383 $ 50
Jan 3, 5 PM $ 0.0₅579
+4.68%
$ 5,739 $ 105
Jan 3, 4 PM $ 0.0₅54
-12.20%
$ 5,402 $ 63
Jan 3, 3 PM $ 0.0₅614
-10.44%
$ 6,137 $ 98
Jan 3, 2 PM $ 0.0₅692
-2.22%
$ 6,918 $ 24
Jan 3, 1 PM $ 0.0₅712
+33.91%
$ 7,122 $ 10,825
Jan 3, 12 PM $ 0.0₅53
-19.17%
$ 5,246 $ 10,290
Jan 3, 11 AM $ 0.0₅672
+4.23%
$ 6,721 $ 10,117
Jan 3, 10 AM $ 0.0₅651
-13.86%
$ 6,513 $ 9,859
Jan 3, 9 AM $ 0.0₅773
+7.16%
$ 7,730 $ 9,714
Jan 3, 8 AM $ 0.0₅733
+13.33%
$ 7,332 $ 9,776
Jan 3, 7 AM $ 0.0₅639
-14.08%
$ 6,392 $ 9,451
Jan 3, 6 AM $ 0.0₅732
+3.00%
$ 7,316 $ 9,298
Jan 3, 5 AM $ 0.0₅731
+7.52%
$ 7,310 $ 9,217
Jan 3, 4 AM $ 0.0₅672
-20.12%
$ 6,720 $ 9,335
Jan 3, 3 AM $ 0.0₅842
+0.09%
$ 8,416 $ 9,152
Jan 3, 2 AM $ 0.0₅796
-6.18%
$ 7,961 $ 8,811
Jan 3, 1 AM $ 0.0₅856
-0.72%
$ 8,558 $ 8,516
Jan 3, 12 AM $ 0.0₅828
-5.87%
$ 8,280 $ 8,380
Jan 2, 11 PM $ 0.0₅737
+3.41%
$ 7,374 $ 8,104
Jan 2, 10 PM $ 0.0₅694
-5.77%
$ 6,941 $ 7,619
Jan 2, 9 PM $ 0.0₅844
-1.42%
$ 8,440 $ 7,625
Jan 2, 8 PM $ 0.0₅865
+15.26%
$ 8,647 $ 7,542
Jan 2, 7 PM $ 0.0₅785
+12.56%
$ 7,851 $ 7,521
Jan 2, 6 PM $ 0.0₅694
-7.40%
$ 6,943 $ 7,302
Jan 2, 5 PM $ 0.0₅74
+6.41%
$ 7,402 $ 7,015
Jan 2, 4 PM $ 0.0₅83
-8.21%
$ 8,299 $ 6,810
Jan 2, 3 PM $ 0.0₅87
+5.62%
$ 8,703 $ 6,504
Jan 2, 2 PM $ 0.0₅86
+12.64%
$ 8,597 $ 6,350
Jan 2, 1 PM $ 0.0₅744
-5.84%
$ 7,443 $ 15,486
Jan 2, 12 PM $ 0.0₅803
+10.14%
$ 8,031 $ 15,287
Jan 2, 11 AM $ 0.0₅721
-18.75%
$ 7,215 $ 15,082
Jan 2, 10 AM $ 0.0₅883
+1.81%
$ 8,831 $ 14,784
Jan 2, 9 AM $ 0.0₅886
-9.76%
$ 8,855 $ 14,558
Jan 2, 8 AM $ 0.0000101
+23.39%
$ 10,056 $ 14,223
Jan 2, 7 AM $ 0.0₅815
+0.16%
$ 8,154 $ 14,034
Jan 2, 6 AM $ 0.0₅769
+5.80%
$ 7,692 $ 13,771
Jan 2, 5 AM $ 0.0₅714
-16.78%
$ 7,136 $ 13,295
Jan 2, 4 AM $ 0.0₅857
-0.13%
$ 8,574 $ 13,126
Jan 2, 3 AM $ 0.0₅837
+3.61%
$ 8,365 $ 12,962