PAKE github.com/tw93/PAKE Historical Data

PAKE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000144
-6.29%
$ 14,398 $ 103,824
Dec 21, 11 AM $ 0.0000156
+9.51%
$ 15,637 $ 103,260
Dec 21, 10 AM $ 0.0000144
+0.73%
$ 14,365 $ 104,117
Dec 21, 9 AM $ 0.0000145
+4.86%
$ 14,484 $ 103,435
Dec 21, 8 AM $ 0.0000138
-5.18%
$ 13,806 $ 103,796
Dec 21, 7 AM $ 0.0000147
-6.28%
$ 14,739 $ 103,782
Dec 21, 6 AM $ 0.0000161
+11.63%
$ 16,063 $ 103,056
Dec 21, 5 AM $ 0.0000144
-3.51%
$ 14,363 $ 105,685
Dec 21, 4 AM $ 0.000015
-5.72%
$ 15,027 $ 103,582
Dec 21, 3 AM $ 0.0000169
-3.12%
$ 16,867 $ 102,516
Dec 21, 2 AM $ 0.0000176
-2.91%
$ 17,591 $ 103,540
Dec 21, 1 AM $ 0.0000171
-1.35%
$ 17,139 $ 103,655
Dec 21, 12 AM $ 0.0000174
+20.74%
$ 17,389 $ 102,520
Dec 20, 11 PM $ 0.0000145
-0.09%
$ 14,492 $ 102,541
Dec 20, 10 PM $ 0.0000142
-8.20%
$ 14,196 $ 102,724
Dec 20, 9 PM $ 0.0000156
-5.01%
$ 15,594 $ 103,639
Dec 20, 8 PM $ 0.0000167
+21.42%
$ 16,685 $ 102,215
Dec 20, 7 PM $ 0.0000136
-5.57%
$ 13,623 $ 103,367
Dec 20, 6 PM $ 0.0000146
+3.73%
$ 14,610 $ 104,419
Dec 20, 5 PM $ 0.0000141
-6.08%
$ 14,058 $ 104,094
Dec 20, 4 PM $ 0.0000146
-3.37%
$ 14,560 $ 103,538
Dec 20, 3 PM $ 0.0000145
+2.06%
$ 14,457 $ 102,924
Dec 20, 2 PM $ 0.0000143
-0.62%
$ 14,325 $ 102,193
Dec 20, 1 PM $ 0.0000138
-3.62%
$ 13,767 $ 102,181
Dec 20, 12 PM $ 0.0000142
-3.62%
$ 14,156 $ 101,608
Dec 20, 11 AM $ 0.0000152
+7.32%
$ 15,207 $ 101,194
Dec 20, 10 AM $ 0.0000136
+4.09%
$ 13,607 $ 100,744
Dec 20, 9 AM $ 0.0000133
-6.09%
$ 13,256 $ 99,983
Dec 20, 8 AM $ 0.0000139
+7.65%
$ 13,891 $ 101,049
Dec 20, 7 AM $ 0.0000128
-6.17%
$ 12,797 $ 102,102
Dec 20, 6 AM $ 0.0000143
-1.61%
$ 14,255 $ 100,585
Dec 20, 5 AM $ 0.0000146
+3.96%
$ 14,640 $ 102,018
Dec 20, 4 AM $ 0.0000139
-2.97%
$ 13,918 $ 101,130
Dec 20, 3 AM $ 0.0000145
-0.90%
$ 14,465 $ 100,316
Dec 20, 2 AM $ 0.0000147
-10.07%
$ 14,687 $ 102,219
Dec 20, 1 AM $ 0.0000156
+11.45%
$ 15,629 $ 101,387
Dec 20, 12 AM $ 0.0000153
-7.55%
$ 15,337 $ 100,241
Dec 19, 11 PM $ 0.0000135
-5.34%
$ 13,468 $ 99,374
Dec 19, 10 PM $ 0.0000144
-0.56%
$ 14,366 $ 99,177
Dec 19, 9 PM $ 0.0000148
+4.81%
$ 14,809 $ 100,453
Dec 19, 8 PM $ 0.0000146
-4.74%
$ 14,623 $ 101,367
Dec 19, 7 PM $ 0.0000155
+6.27%
$ 15,454 $ 101,093
Dec 19, 6 PM $ 0.0000145
-4.42%
$ 14,494 $ 101,448
Dec 19, 5 PM $ 0.0000152
-3.07%
$ 15,195 $ 101,441
Dec 19, 4 PM $ 0.0000149
+1.99%
$ 14,854 $ 102,505
Dec 19, 3 PM $ 0.0000145
-2.94%
$ 14,462 $ 102,019
Dec 19, 2 PM $ 0.000015
-10.12%
$ 15,008 $ 101,378
Dec 19, 1 PM $ 0.0000169
+15.98%
$ 16,928 $ 102,495
Dec 19, 12 PM $ 0.0000149
-0.40%
$ 14,906 $ 102,906
Dec 19, 11 AM $ 0.0000152
+2.55%
$ 15,225 $ 100,149