PAKE github.com/tw93/PAKE Historical Data

PAKE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₅821
-0.77%
$ 8,209 $ 12,736
Jan 2, 1 AM $ 0.0₅837
+19.50%
$ 8,372 $ 12,355
Jan 2, 12 AM $ 0.0₅712
-18.30%
$ 7,122 $ 12,458
Jan 1, 11 PM $ 0.0₅844
-2.06%
$ 8,443 $ 12,239
Jan 1, 10 PM $ 0.0₅847
-2.53%
$ 8,471 $ 12,193
Jan 1, 9 PM $ 0.0₅861
+2.49%
$ 8,607 $ 12,125
Jan 1, 8 PM $ 0.0₅844
+2.35%
$ 8,436 $ 11,808
Jan 1, 7 PM $ 0.0₅816
-2.44%
$ 8,163 $ 11,548
Jan 1, 6 PM $ 0.0₅826
+1.88%
$ 8,258 $ 11,323
Jan 1, 5 PM $ 0.0₅865
+13.04%
$ 8,653 $ 10,891
Jan 1, 4 PM $ 0.0₅763
+8.76%
$ 7,626 $ 10,866
Jan 1, 3 PM $ 0.0₅683
-5.24%
$ 6,835 $ 10,285
Jan 1, 2 PM $ 0.0₅705
-3.34%
$ 7,187 $ 9,953
Jan 1, 1 PM $ 0.0₅714
+7.47%
$ 7,136 $ 9,774
Jan 1, 12 PM $ 0.0₅653
-7.60%
$ 6,531 $ 9,521
Jan 1, 11 AM $ 0.0₅721
-13.24%
$ 7,212 $ 9,416
Jan 1, 10 AM $ 0.0₅853
+7.31%
$ 8,533 $ 9,225
Jan 1, 9 AM $ 0.0₅808
-12.99%
$ 8,082 $ 9,074
Jan 1, 8 AM $ 0.0₅775
+6.80%
$ 7,749 $ 9,085
Jan 1, 7 AM $ 0.0₅701
-21.53%
$ 7,013 $ 9,089
Jan 1, 6 AM $ 0.0₅86
-2.99%
$ 8,602 $ 8,699
Jan 1, 5 AM $ 0.0₅886
+19.67%
$ 8,858 $ 8,612
Jan 1, 4 AM $ 0.0₅745
-11.60%
$ 7,446 $ 8,314
Jan 1, 3 AM $ 0.0₅862
-5.08%
$ 8,617 $ 7,961
Jan 1, 2 AM $ 0.0₅926
+7.11%
$ 9,263 $ 8,038
Jan 1, 1 AM $ 0.0₅856
+16.28%
$ 8,558 $ 7,980
Jan 1, 12 AM $ 0.0₅725
-5.68%
$ 7,253 $ 7,537
Download