PAKE github.com/tw93/PAKE Historical Data

PAKE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000146
-2.74%
$ 14,633 $ 100,403
Dec 19, 9 AM $ 0.0000153
+0.66%
$ 15,279 $ 101,250
Dec 19, 8 AM $ 0.0000146
-4.54%
$ 14,620 $ 100,794
Dec 19, 7 AM $ 0.0000154
+9.70%
$ 15,390 $ 101,318
Dec 19, 6 AM $ 0.0000139
-9.75%
$ 13,884 $ 101,266
Dec 19, 5 AM $ 0.0000153
+4.67%
$ 15,342 $ 100,537
Dec 19, 4 AM $ 0.0000146
-5.64%
$ 14,575 $ 100,677
Dec 19, 3 AM $ 0.0000155
+0.00%
$ 15,533 $ 99,435
Dec 19, 2 AM $ 0.0000137
-0.61%
$ 13,651 $ 98,885
Dec 19, 1 AM $ 0.0000135
-16.22%
$ 13,483 $ 99,748
Dec 19, 12 AM $ 0.0000161
-4.63%
$ 16,117 $ 99,503
Dec 18, 11 PM $ 0.000017
-0.91%
$ 16,971 $ 99,432
Dec 18, 10 PM $ 0.0000151
-3.64%
$ 15,063 $ 98,658
Dec 18, 9 PM $ 0.0000157
+4.58%
$ 15,658 $ 100,418
Dec 18, 8 PM $ 0.0000154
-3.45%
$ 15,429 $ 100,608
Dec 18, 7 PM $ 0.0000158
-2.95%
$ 15,785 $ 100,329
Dec 18, 6 PM $ 0.0000156
+6.76%
$ 15,635 $ 101,275
Dec 18, 5 PM $ 0.0000148
-1.07%
$ 14,776 $ 99,960
Dec 18, 4 PM $ 0.0000149
-9.22%
$ 14,910 $ 99,870
Dec 18, 3 PM $ 0.0000166
+5.01%
$ 16,630 $ 99,925
Dec 18, 2 PM $ 0.000016
-5.11%
$ 16,036 $ 100,981
Dec 18, 1 PM $ 0.000017
+1.17%
$ 17,004 $ 100,287
Dec 18, 12 PM $ 0.0000161
+0.15%
$ 16,086 $ 101,346
Dec 18, 11 AM $ 0.000016
-0.34%
$ 16,001 $ 101,618
Dec 18, 10 AM $ 0.0000156
+6.27%
$ 15,640 $ 101,080
Dec 18, 9 AM $ 0.0000144
-10.09%
$ 14,389 $ 100,803
Dec 18, 8 AM $ 0.0000162
-2.50%
$ 16,192 $ 99,774
Dec 18, 7 AM $ 0.0000167
-10.91%
$ 16,741 $ 99,972
Dec 18, 6 AM $ 0.0000189
+13.27%
$ 18,884 $ 100,118
Dec 18, 5 AM $ 0.0000171
-5.26%
$ 17,411 $ 98,872
Dec 18, 4 AM $ 0.000018
-2.67%
$ 17,987 $ 100,556
Dec 18, 3 AM $ 0.000019
+11.39%
$ 18,993 $ 100,177
Dec 18, 2 AM $ 0.0000172
+5.23%
$ 17,179 $ 100,478
Dec 18, 1 AM $ 0.0000165
-2.66%
$ 16,458 $ 100,158
Dec 18, 12 AM $ 0.0000166
-3.43%
$ 16,630 $ 101,595
Dec 17, 11 PM $ 0.0000167
-3.06%
$ 16,628 $ 101,505
Dec 17, 10 PM $ 0.0000175
+4.25%
$ 17,470 $ 103,165
Dec 17, 9 PM $ 0.0000166
-2.68%
$ 16,575 $ 102,148
Dec 17, 8 PM $ 0.0000171
+1.98%
$ 17,097 $ 101,275
Dec 17, 7 PM $ 0.0000164
-2.00%
$ 16,356 $ 101,655
Dec 17, 6 PM $ 0.0000168
+3.63%
$ 16,752 $ 100,362
Dec 17, 5 PM $ 0.0000164
-3.60%
$ 16,397 $ 99,933
Dec 17, 4 PM $ 0.0000172
+1.75%
$ 17,151 $ 99,159
Dec 17, 3 PM $ 0.0000171
+3.61%
$ 17,115 $ 99,426
Dec 17, 2 PM $ 0.000017
-3.14%
$ 17,004 $ 100,242
Dec 17, 1 PM $ 0.0000177
+13.37%
$ 17,679 $ 100,466
Dec 17, 12 PM $ 0.0000158
-11.69%
$ 15,846 $ 100,222
Dec 17, 11 AM $ 0.0000176
-0.82%
$ 17,578 $ 99,579
Dec 17, 10 AM $ 0.0000178
+4.21%
$ 17,800 $ 100,286
Dec 17, 9 AM $ 0.0000169
+2.75%
$ 16,939 $ 100,167