PAKE github.com/tw93/PAKE Historical Data

PAKE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000016
-0.84%
$ 15,974 $ 100,840
Dec 17, 7 AM $ 0.0000162
-7.62%
$ 16,166 $ 100,748
Dec 17, 6 AM $ 0.0000176
+0.22%
$ 17,574 $ 102,355
Dec 17, 5 AM $ 0.0000174
+1.02%
$ 17,403 $ 103,466
Dec 17, 4 AM $ 0.0000169
-5.66%
$ 16,895 $ 100,596
Dec 17, 3 AM $ 0.000017
-9.13%
$ 17,017 $ 101,268
Dec 17, 2 AM $ 0.0000187
-4.13%
$ 18,727 $ 100,761
Dec 17, 1 AM $ 0.0000199
+32.05%
$ 19,875 $ 101,141
Dec 17, 12 AM $ 0.000015
-14.78%
$ 14,991 $ 100,058
Dec 16, 11 PM $ 0.0000172
-3.19%
$ 17,203 $ 100,435
Dec 16, 10 PM $ 0.0000178
+1.82%
$ 17,838 $ 100,656
Dec 16, 9 PM $ 0.0000177
-5.16%
$ 17,679 $ 100,701
Dec 16, 8 PM $ 0.0000189
+2.62%
$ 18,870 $ 101,649
Dec 16, 7 PM $ 0.0000177
-2.47%
$ 17,711 $ 100,671
Dec 16, 6 PM $ 0.0000185
+0.00%
$ 18,485 $ 102,189
Dec 16, 5 PM $ 0.0000187
-5.72%
$ 18,693 $ 102,210
Dec 16, 4 PM $ 0.0000199
+1.29%
$ 19,907 $ 102,401
Dec 16, 3 PM $ 0.0000197
-5.30%
$ 19,708 $ 103,846
Dec 16, 2 PM $ 0.0000187
+1.79%
$ 18,650 $ 102,458
Dec 16, 1 PM $ 0.000018
+6.21%
$ 18,025 $ 102,584
Dec 16, 12 PM $ 0.0000167
-14.40%
$ 16,740 $ 103,172
Dec 16, 11 AM $ 0.0000185
+1.46%
$ 18,515 $ 102,347
Dec 16, 10 AM $ 0.000018
-3.90%
$ 17,890 $ 103,100
Dec 16, 9 AM $ 0.0000192
+2.25%
$ 19,152 $ 102,768
Dec 16, 8 AM $ 0.0000192
-1.05%
$ 19,243 $ 102,519
Dec 16, 7 AM $ 0.0000186
-7.00%
$ 18,632 $ 101,414
Dec 16, 6 AM $ 0.0000198
-3.16%
$ 19,834 $ 102,760
Dec 16, 5 AM $ 0.0000211
+11.29%
$ 21,084 $ 103,407
Dec 16, 4 AM $ 0.0000185
+3.63%
$ 18,462 $ 102,360
Dec 16, 3 AM $ 0.0000183
-3.19%
$ 18,334 $ 102,250
Dec 16, 2 AM $ 0.0000184
-0.09%
$ 18,408 $ 102,132
Dec 16, 1 AM $ 0.0000192
+3.92%
$ 19,162 $ 100,628
Dec 16, 12 AM $ 0.0000187
-0.82%
$ 18,730 $ 100,088
Dec 15, 11 PM $ 0.000019
-4.16%
$ 18,955 $ 103,972
Dec 15, 10 PM $ 0.0000199
-9.98%
$ 19,916 $ 103,127
Dec 15, 9 PM $ 0.0000224
-3.97%
$ 22,393 $ 104,131
Dec 15, 8 PM $ 0.0000234
+13.74%
$ 23,375 $ 105,221
Dec 15, 7 PM $ 0.0000204
+1.68%
$ 20,368 $ 105,165
Dec 15, 6 PM $ 0.0000202
-3.71%
$ 20,246 $ 105,074
Dec 15, 5 PM $ 0.0000213
-1.18%
$ 21,338 $ 106,180
Dec 15, 4 PM $ 0.0000221
+6.08%
$ 22,082 $ 105,278
Dec 15, 3 PM $ 0.0000211
+1.31%
$ 21,060 $ 105,839
Dec 15, 2 PM $ 0.0000205
-0.31%
$ 20,523 $ 106,092
Dec 15, 1 PM $ 0.0000204
+1.36%
$ 20,432 $ 106,527
Dec 15, 12 PM $ 0.0000202
+4.83%
$ 20,228 $ 105,496
Dec 15, 11 AM $ 0.0000199
-2.28%
$ 19,945 $ 104,536
Dec 15, 10 AM $ 0.0000199
-4.84%
$ 19,908 $ 103,827
Dec 15, 9 AM $ 0.0000212
+0.67%
$ 21,201 $ 105,161
Dec 15, 8 AM $ 0.0000208
+2.69%
$ 20,768 $ 104,163
Dec 15, 7 AM $ 0.0000202
-1.12%
$ 20,171 $ 104,859