PAKE github.com/tw93/PAKE Historical Data

PAKE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000205
-1.33%
$ 20,508 $ 104,629
Dec 15, 5 AM $ 0.0000207
+0.88%
$ 20,660 $ 104,203
Dec 15, 4 AM $ 0.0000199
-5.29%
$ 19,900 $ 104,671
Dec 15, 3 AM $ 0.0000185
-13.87%
$ 18,534 $ 105,131
Dec 15, 2 AM $ 0.0000218
+1.69%
$ 21,805 $ 107,257
Dec 15, 1 AM $ 0.000022
-1.37%
$ 21,952 $ 108,751
Dec 15, 12 AM $ 0.0000222
+1.60%
$ 22,248 $ 109,802
Dec 14, 11 PM $ 0.000022
+7.81%
$ 21,972 $ 110,912
Dec 14, 10 PM $ 0.0000202
+2.82%
$ 20,247 $ 110,953
Dec 14, 9 PM $ 0.0000194
+3.19%
$ 19,395 $ 110,608
Dec 14, 8 PM $ 0.0000183
-15.34%
$ 18,276 $ 110,628
Dec 14, 7 PM $ 0.0000208
-8.40%
$ 20,779 $ 110,189
Dec 14, 6 PM $ 0.0000222
-3.47%
$ 22,186 $ 109,775
Dec 14, 5 PM $ 0.0000233
+9.33%
$ 23,332 $ 108,058
Dec 14, 4 PM $ 0.0000215
-1.25%
$ 21,534 $ 108,524
Dec 14, 3 PM $ 0.0000222
-6.61%
$ 22,180 $ 109,399
Dec 14, 2 PM $ 0.0000233
-6.02%
$ 23,291 $ 110,632
Dec 14, 1 PM $ 0.0000248
+10.43%
$ 24,814 $ 109,043
Dec 14, 12 PM $ 0.0000229
-2.34%
$ 22,942 $ 109,778
Dec 14, 11 AM $ 0.0000235
+1.42%
$ 23,503 $ 109,935
Dec 14, 10 AM $ 0.0000229
+1.25%
$ 22,862 $ 108,981
Dec 14, 9 AM $ 0.0000225
-10.25%
$ 22,472 $ 107,336
Dec 14, 8 AM $ 0.0000249
+9.11%
$ 24,898 $ 107,424
Dec 14, 7 AM $ 0.0000233
-5.52%
$ 23,302 $ 106,205
Dec 14, 6 AM $ 0.0000229
-8.43%
$ 22,862 $ 107,762
Dec 14, 5 AM $ 0.0000253
-6.14%
$ 25,270 $ 108,369
Dec 14, 4 AM $ 0.0000238
-0.86%
$ 23,812 $ 109,869
Dec 14, 3 AM $ 0.0000233
+4.98%
$ 23,299 $ 109,498
Dec 14, 2 AM $ 0.0000232
-5.62%
$ 23,227 $ 107,918
Dec 14, 1 AM $ 0.0000259
+7.33%
$ 25,873 $ 109,639
Dec 14, 12 AM $ 0.0000242
-5.76%
$ 24,150 $ 109,316
Dec 13, 11 PM $ 0.0000257
+4.13%
$ 25,679 $ 110,780
Dec 13, 10 PM $ 0.0000253
-5.92%
$ 25,328 $ 110,581
Dec 13, 9 PM $ 0.0000272
+0.59%
$ 27,221 $ 109,547
Dec 13, 8 PM $ 0.0000272
+10.99%
$ 27,187 $ 109,354
Dec 13, 7 PM $ 0.0000243
-1.75%
$ 24,266 $ 109,837
Dec 13, 6 PM $ 0.0000252
-7.01%
$ 25,250 $ 111,158
Dec 13, 5 PM $ 0.0000276
+2.39%
$ 27,624 $ 114,104
Dec 13, 4 PM $ 0.0000275
-2.34%
$ 27,486 $ 115,096
Dec 13, 3 PM $ 0.0000277
-2.87%
$ 27,686 $ 117,005
Dec 13, 2 PM $ 0.0000287
-2.05%
$ 28,703 $ 117,652
Dec 13, 1 PM $ 0.0000296
-2.17%
$ 29,595 $ 118,883
Dec 13, 12 PM $ 0.0000305
+22.57%
$ 30,520 $ 120,353
Dec 13, 11 AM $ 0.0000235
-15.81%
$ 23,542 $ 118,583
Dec 13, 10 AM $ 0.0000282
+3.95%
$ 28,249 $ 119,412
Dec 13, 9 AM $ 0.0000269
-2.55%
$ 26,855 $ 117,643
Dec 13, 8 AM $ 0.0000265
-4.10%
$ 26,458 $ 117,456
Dec 13, 7 AM $ 0.0000269
-6.43%
$ 26,888 $ 120,092
Dec 13, 6 AM $ 0.0000282
-1.50%
$ 28,220 $ 119,995
Dec 13, 5 AM $ 0.0000279
-3.44%
$ 27,932 $ 120,639