PAKE github.com/tw93/PAKE Historical Data

PAKE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000029
+3.17%
$ 28,997 $ 121,181
Dec 13, 3 AM $ 0.0000278
-5.41%
$ 27,823 $ 120,267
Dec 13, 2 AM $ 0.0000288
-9.50%
$ 28,810 $ 123,665
Dec 13, 1 AM $ 0.0000315
+14.43%
$ 31,499 $ 122,064
Dec 13, 12 AM $ 0.0000285
-8.19%
$ 28,493 $ 122,283
Dec 12, 11 PM $ 0.0000318
+4.37%
$ 31,770 $ 126,798
Dec 12, 10 PM $ 0.0000302
-0.06%
$ 30,235 $ 122,938
Dec 12, 9 PM $ 0.0000304
-0.64%
$ 30,410 $ 123,060
Dec 12, 8 PM $ 0.0000307
+4.29%
$ 30,667 $ 125,637
Dec 12, 7 PM $ 0.0000302
+1.52%
$ 30,239 $ 126,625
Dec 12, 6 PM $ 0.0000244
-2.17%
$ 24,416 $ 124,981
Dec 12, 5 PM $ 0.0000248
+6.84%
$ 24,799 $ 123,186
Dec 12, 4 PM $ 0.0000238
-8.17%
$ 23,766 $ 123,084
Dec 12, 3 PM $ 0.0000241
-11.38%
$ 24,078 $ 126,444
Dec 12, 2 PM $ 0.0000271
+10.46%
$ 27,077 $ 122,624
Dec 12, 1 PM $ 0.0000247
+0.49%
$ 24,702 $ 124,137
Dec 12, 12 PM $ 0.0000241
-21.36%
$ 24,102 $ 127,000
Dec 12, 11 AM $ 0.0000307
+1.25%
$ 30,707 $ 122,254
Dec 12, 10 AM $ 0.0000299
-6.35%
$ 29,874 $ 125,830
Dec 12, 9 AM $ 0.0000316
-4.58%
$ 31,559 $ 122,152
Dec 12, 8 AM $ 0.0000337
-0.55%
$ 33,714 $ 124,244
Dec 12, 7 AM $ 0.0000351
+7.20%
$ 35,062 $ 125,768
Dec 12, 6 AM $ 0.0000324
-2.37%
$ 32,392 $ 124,065
Dec 12, 5 AM $ 0.0000329
-13.09%
$ 32,913 $ 128,517
Dec 12, 4 AM $ 0.0000382
+12.09%
$ 38,158 $ 129,617
Dec 12, 3 AM $ 0.0000346
-3.82%
$ 34,553 $ 125,697
Dec 12, 2 AM $ 0.0000341
+3.64%
$ 34,094 $ 125,108
Dec 12, 1 AM $ 0.0000324
-5.48%
$ 32,363 $ 125,328
Dec 12, 12 AM $ 0.0000349
-5.80%
$ 34,591 $ 126,465
Dec 11, 11 PM $ 0.0000376
-10.64%
$ 37,557 $ 126,694
Dec 11, 10 PM $ 0.0000421
+11.56%
$ 42,931 $ 127,531
Dec 11, 9 PM $ 0.0000362
-10.38%
$ 36,241 $ 127,001
Dec 11, 8 PM $ 0.0000408
+18.35%
$ 40,822 $ 126,626
Dec 11, 7 PM $ 0.0000344
-3.04%
$ 34,374 $ 127,144
Dec 11, 6 PM $ 0.0000356
-5.57%
$ 35,779 $ 125,981
Dec 11, 5 PM $ 0.000037
-4.53%
$ 36,961 $ 128,248
Dec 11, 4 PM $ 0.0000386
-8.46%
$ 37,946 $ 130,882
Dec 11, 3 PM $ 0.0000414
+26.39%
$ 41,423 $ 133,542
Dec 11, 2 PM $ 0.0000333
-15.39%
$ 33,335 $ 131,452
Dec 11, 1 PM $ 0.0000393
-6.21%
$ 39,257 $ 131,068
Dec 11, 12 PM $ 0.0000431
-10.62%
$ 43,091 $ 131,273
Dec 11, 11 AM $ 0.0000478
-1.56%
$ 47,815 $ 134,576
Dec 11, 10 AM $ 0.0000484
-3.23%
$ 48,399 $ 129,562
Dec 11, 9 AM $ 0.0000503
+25.08%
$ 50,295 $ 131,800
Dec 11, 8 AM $ 0.0000399
-6.70%
$ 39,894 $ 132,671
Dec 11, 7 AM $ 0.0000423
+2.86%
$ 42,319 $ 131,717
Dec 11, 6 AM $ 0.0000412
-6.37%
$ 41,237 $ 130,658
Dec 11, 5 AM $ 0.0000455
+9.40%
$ 45,697 $ 132,179
Dec 11, 4 AM $ 0.0000413
-1.96%
$ 41,291 $ 131,895
Dec 11, 3 AM $ 0.0000426
+2.65%
$ 42,600 $ 130,886