PAKE github.com/tw93/PAKE Historical Data

PAKE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000412
-5.59%
$ 41,204 $ 128,145
Dec 11, 1 AM $ 0.0000443
+3.01%
$ 44,273 $ 129,235
Dec 11, 12 AM $ 0.0000435
+8.45%
$ 43,506 $ 128,217
Dec 10, 11 PM $ 0.0000396
-8.96%
$ 39,556 $ 126,177
Dec 10, 10 PM $ 0.0000437
+2.68%
$ 43,661 $ 125,025
Dec 10, 9 PM $ 0.0000433
-0.44%
$ 43,342 $ 124,110
Dec 10, 8 PM $ 0.0000431
-3.64%
$ 43,082 $ 126,671
Dec 10, 7 PM $ 0.0000454
-2.65%
$ 45,354 $ 126,498
Dec 10, 6 PM $ 0.0000467
+15.95%
$ 46,652 $ 125,222
Dec 10, 5 PM $ 0.0000392
-8.91%
$ 39,156 $ 120,519
Dec 10, 4 PM $ 0.0000417
-4.59%
$ 41,717 $ 123,990
Dec 10, 3 PM $ 0.0000436
-0.34%
$ 43,595 $ 122,165
Dec 10, 2 PM $ 0.0000445
+3.14%
$ 44,507 $ 121,743
Dec 10, 1 PM $ 0.0000435
+0.50%
$ 43,510 $ 118,691
Dec 10, 12 PM $ 0.0000437
-4.64%
$ 43,669 $ 118,385
Dec 10, 11 AM $ 0.0000452
+2.58%
$ 45,204 $ 117,844
Dec 10, 10 AM $ 0.0000443
-5.73%
$ 44,293 $ 118,082
Dec 10, 9 AM $ 0.0000455
+0.60%
$ 45,505 $ 117,614
Dec 10, 8 AM $ 0.0000456
+6.75%
$ 45,617 $ 116,763
Dec 10, 7 AM $ 0.0000422
-4.76%
$ 42,241 $ 115,059
Dec 10, 6 AM $ 0.000043
-1.27%
$ 42,968 $ 114,997
Dec 10, 5 AM $ 0.0000439
-1.09%
$ 43,939 $ 112,746
Dec 10, 4 AM $ 0.0000434
+0.61%
$ 43,418 $ 112,655
Dec 10, 3 AM $ 0.0000451
+0.92%
$ 46,285 $ 112,945
Dec 10, 2 AM $ 0.0000444
-4.74%
$ 44,423 $ 114,689
Dec 10, 1 AM $ 0.0000466
+0.52%
$ 46,566 $ 115,505
Dec 10, 12 AM $ 0.0000464
-0.03%
$ 46,421 $ 113,431
Dec 9, 11 PM $ 0.0000464
-3.04%
$ 46,365 $ 115,652
Dec 9, 10 PM $ 0.000049
-2.08%
$ 48,991 $ 116,304
Dec 9, 9 PM $ 0.0000511
+8.36%
$ 51,093 $ 115,513
Dec 9, 8 PM $ 0.0000464
-5.32%
$ 46,417 $ 112,994
Dec 9, 7 PM $ 0.0000492
+2.66%
$ 49,236 $ 112,321
Dec 9, 6 PM $ 0.0000477
+4.59%
$ 47,718 $ 112,933
Dec 9, 5 PM $ 0.0000464
-9.01%
$ 46,364 $ 115,312
Dec 9, 4 PM $ 0.0000513
-5.00%
$ 51,257 $ 115,207
Dec 9, 3 PM $ 0.0000491
-1.11%
$ 49,073 $ 116,515
Dec 9, 2 PM $ 0.0000493
+9.70%
$ 49,328 $ 113,610
Dec 9, 1 PM $ 0.000051
+1.25%
$ 51,039 $ 111,851
Dec 9, 12 PM $ 0.0000516
-5.03%
$ 51,583 $ 111,582
Dec 9, 11 AM $ 0.0000506
-1.61%
$ 50,599 $ 113,579
Dec 9, 10 AM $ 0.0000522
-3.74%
$ 52,151 $ 112,885
Dec 9, 9 AM $ 0.0000538
-0.12%
$ 53,821 $ 115,032
Dec 9, 8 AM $ 0.0000531
+0.00%
$ 53,050 $ 113,795
Dec 9, 7 AM $ 0.0000529
+1.74%
$ 52,872 $ 115,772
Dec 9, 6 AM $ 0.0000511
-0.64%
$ 51,147 $ 115,055
Dec 9, 5 AM $ 0.0000527
+0.08%
$ 52,729 $ 114,572
Dec 9, 4 AM $ 0.0000523
+4.19%
$ 52,303 $ 112,788
Dec 9, 3 AM $ 0.000051
-7.93%
$ 51,036 $ 112,267
Dec 9, 2 AM $ 0.0000561
+5.61%
$ 56,092 $ 112,133
Dec 9, 1 AM $ 0.0000525
-2.62%
$ 52,527 $ 108,865