PAKE github.com/tw93/PAKE Historical Data

PAKE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000544
+4.47%
$ 54,440 $ 108,268
Dec 8, 11 PM $ 0.0000528
-3.90%
$ 52,831 $ 107,711
Dec 8, 10 PM $ 0.0000555
+3.92%
$ 55,513 $ 107,187
Dec 8, 9 PM $ 0.0000527
+2.10%
$ 52,664 $ 107,294
Dec 8, 8 PM $ 0.0000515
+3.41%
$ 51,503 $ 105,454
Dec 8, 7 PM $ 0.0000481
-0.62%
$ 48,105 $ 102,327
Dec 8, 6 PM $ 0.0000479
-4.25%
$ 47,919 $ 101,281
Dec 8, 5 PM $ 0.0000496
-6.99%
$ 49,618 $ 98,042
Dec 8, 4 PM $ 0.0000521
-0.62%
$ 52,138 $ 96,429
Dec 8, 3 PM $ 0.0000517
-0.18%
$ 51,726 $ 95,035
Dec 8, 2 PM $ 0.000052
+3.51%
$ 52,007 $ 92,869
Dec 8, 1 PM $ 0.0000509
-3.84%
$ 50,912 $ 92,279
Dec 8, 12 PM $ 0.0000526
-4.62%
$ 52,554 $ 92,733
Dec 8, 11 AM $ 0.0000558
+5.18%
$ 55,801 $ 92,727
Dec 8, 10 AM $ 0.0000524
-2.36%
$ 52,387 $ 92,511
Dec 8, 9 AM $ 0.0000536
+3.08%
$ 53,630 $ 92,485
Dec 8, 8 AM $ 0.0000517
-2.48%
$ 51,690 $ 91,700
Dec 8, 7 AM $ 0.0000533
-4.08%
$ 53,298 $ 90,788
Dec 8, 6 AM $ 0.0000559
-6.63%
$ 55,917 $ 92,315
Dec 8, 5 AM $ 0.0000595
+11.04%
$ 59,481 $ 90,771
Dec 8, 4 AM $ 0.0000541
+4.00%
$ 54,057 $ 89,462
Dec 8, 3 AM $ 0.0000518
+6.82%
$ 51,776 $ 87,471
Dec 8, 2 AM $ 0.000049
+2.52%
$ 49,004 $ 87,688
Dec 8, 1 AM $ 0.0000474
-14.97%
$ 47,424 $ 86,006
Dec 8, 12 AM $ 0.0000566
+0.58%
$ 56,646 $ 84,712
Dec 7, 11 PM $ 0.0000552
+2.59%
$ 55,237 $ 83,982
Dec 7, 10 PM $ 0.0000544
+2.18%
$ 54,423 $ 83,909
Dec 7, 9 PM $ 0.0000519
-0.89%
$ 51,922 $ 82,283
Dec 7, 8 PM $ 0.0000523
+1.81%
$ 52,281 $ 81,271
Dec 7, 7 PM $ 0.0000508
-2.28%
$ 50,795 $ 77,952
Dec 7, 6 PM $ 0.0000511
+0.49%
$ 51,096 $ 75,596
Dec 7, 5 PM $ 0.0000523
+0.83%
$ 52,314 $ 73,213
Dec 7, 4 PM $ 0.0000523
-2.99%
$ 52,347 $ 74,635
Dec 7, 3 PM $ 0.0000531
+9.89%
$ 53,060 $ 74,879
Dec 7, 2 PM $ 0.0000531
-2.94%
$ 53,137 $ 73,268
Dec 7, 1 PM $ 0.0000533
-4.15%
$ 53,340 $ 73,976
Dec 7, 12 PM $ 0.0000539
-6.55%
$ 53,947 $ 74,342
Dec 7, 11 AM $ 0.0000572
+0.88%
$ 57,150 $ 73,700
Dec 7, 10 AM $ 0.000057
+2.37%
$ 56,997 $ 74,068
Dec 7, 9 AM $ 0.0000553
-3.49%
$ 55,308 $ 73,395
Dec 7, 8 AM $ 0.0000576
-3.36%
$ 57,607 $ 73,287
Dec 7, 7 AM $ 0.000061
+6.57%
$ 61,001 $ 74,265
Dec 7, 6 AM $ 0.0000567
-7.23%
$ 56,727 $ 74,007
Dec 7, 5 AM $ 0.0000614
+8.65%
$ 61,408 $ 71,922
Dec 7, 4 AM $ 0.0000576
+5.77%
$ 57,569 $ 71,255
Dec 7, 3 AM $ 0.0000547
-5.27%
$ 54,709 $ 71,479
Dec 7, 2 AM $ 0.0000563
-4.44%
$ 56,260 $ 68,701
Dec 7, 1 AM $ 0.0000586
-1.36%
$ 58,565 $ 69,880
Dec 7, 12 AM $ 0.0000586
+0.16%
$ 58,628 $ 69,519
Dec 6, 11 PM $ 0.0000588
-2.03%
$ 58,397 $ 69,206