PAKE github.com/tw93/PAKE Historical Data

PAKE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000601
+1.60%
$ 60,114 $ 67,781
Dec 6, 9 PM $ 0.0000582
-5.95%
$ 58,183 $ 67,279
Dec 6, 8 PM $ 0.0000615
-5.99%
$ 61,502 $ 67,196
Dec 6, 7 PM $ 0.0000677
+7.72%
$ 67,746 $ 67,779
Dec 6, 6 PM $ 0.0000621
-4.02%
$ 62,075 $ 66,912
Dec 6, 5 PM $ 0.0000638
-3.81%
$ 63,786 $ 67,983
Dec 6, 4 PM $ 0.0000678
-2.33%
$ 67,819 $ 68,406
Dec 6, 3 PM $ 0.0000644
+0.12%
$ 64,359 $ 66,790
Dec 6, 2 PM $ 0.0000643
-3.00%
$ 64,299 $ 66,561
Dec 6, 1 PM $ 0.0000655
-5.26%
$ 65,471 $ 66,809
Dec 6, 12 PM $ 0.0000673
-3.19%
$ 67,321 $ 67,950
Dec 6, 11 AM $ 0.0000706
+7.05%
$ 70,597 $ 68,497
Dec 6, 10 AM $ 0.0000679
-6.32%
$ 67,907 $ 65,641
Dec 6, 9 AM $ 0.0000704
-0.85%
$ 70,426 $ 64,291
Dec 6, 8 AM $ 0.0000734
-9.54%
$ 73,397 $ 63,127
Dec 6, 7 AM $ 0.00007
+9.03%
$ 70,004 $ 61,513
Dec 6, 6 AM $ 0.0000633
-6.94%
$ 62,015 $ 60,184
Dec 6, 5 AM $ 0.0000672
+1.28%
$ 67,154 $ 59,591
Dec 6, 4 AM $ 0.0000658
-2.07%
$ 65,792 $ 56,290
Dec 6, 3 AM $ 0.0000668
-1.14%
$ 66,766 $ 56,116
Dec 6, 2 AM $ 0.0000672
+0.75%
$ 67,201 $ 54,879
Dec 6, 1 AM $ 0.0000683
-3.67%
$ 68,252 $ 51,480
Dec 6, 12 AM $ 0.0000723
+5.38%
$ 72,253 $ 50,538
Dec 5, 11 PM $ 0.0000703
+0.14%
$ 70,259 $ 49,643
Dec 5, 10 PM $ 0.0000703
-6.75%
$ 70,347 $ 49,590
Dec 5, 9 PM $ 0.0000659
-3.80%
$ 65,851 $ 48,207
Dec 5, 8 PM $ 0.0000681
-10.80%
$ 68,135 $ 45,753
Dec 5, 7 PM $ 0.0000787
+10.56%
$ 78,740 $ 44,726
Dec 5, 6 PM $ 0.0000721
-3.75%
$ 72,114 $ 43,892
Dec 5, 5 PM $ 0.0000764
+4.63%
$ 76,355 $ 43,483
Dec 5, 4 PM $ 0.0000715
-2.06%
$ 71,491 $ 41,992
Dec 5, 3 PM $ 0.000074
-0.57%
$ 74,041 $ 41,752
Dec 5, 2 PM $ 0.0000739
+5.29%
$ 73,947 $ 41,314
Dec 5, 1 PM $ 0.0000697
-2.28%
$ 69,681 $ 39,471
Dec 5, 12 PM $ 0.0000711
-3.14%
$ 71,129 $ 37,770
Dec 5, 11 AM $ 0.0000748
+4.40%
$ 74,767 $ 36,607
Dec 5, 10 AM $ 0.0000713
+0.42%
$ 71,287 $ 36,138
Dec 5, 9 AM $ 0.0000715
-0.72%
$ 71,520 $ 927,963
Dec 5, 8 AM $ 0.0000725
+2.94%
$ 72,483 $ 915,204
Dec 5, 7 AM $ 0.0000697
-7.43%
$ 69,747 $ 915,814
Dec 5, 6 AM $ 0.0000758
+6.85%
$ 75,818 $ 940,014
Dec 5, 5 AM $ 0.0000711
-7.35%
$ 74,744 $ 930,631
Dec 5, 4 AM $ 0.0000754
+1.72%
$ 75,374 $ 933,702
Dec 5, 3 AM $ 0.0000713
-0.35%
$ 71,327 $ 931,667
Dec 5, 2 AM $ 0.0000725
-10.31%
$ 72,498 $ 927,557
Dec 5, 1 AM $ 0.0000805
+7.02%
$ 80,514 $ 937,719
Dec 5, 12 AM $ 0.0000735
-0.32%
$ 73,083 $ 929,491
Dec 4, 11 PM $ 0.0000702
-2.70%
$ 70,179 $ 917,588
Dec 4, 10 PM $ 0.0000752
+10.73%
$ 75,249 $ 911,414
Dec 4, 9 PM $ 0.0000676
-4.27%
$ 67,613 $ 910,998