PAKE github.com/tw93/PAKE Historical Data

PAKE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000718
-0.68%
$ 71,817 $ 906,207
Dec 4, 7 PM $ 0.0000718
+0.40%
$ 71,805 $ 910,428
Dec 4, 6 PM $ 0.0000703
-6.57%
$ 70,298 $ 908,296
Dec 4, 5 PM $ 0.0000753
+13.04%
$ 75,256 $ 908,345
Dec 4, 4 PM $ 0.0000651
-7.84%
$ 65,061 $ 917,029
Dec 4, 3 PM $ 0.0000712
-4.74%
$ 71,229 $ 903,250
Dec 4, 2 PM $ 0.0000775
+3.81%
$ 77,532 $ 917,530
Dec 4, 1 PM $ 0.000075
+0.96%
$ 74,964 $ 910,620
Dec 4, 12 PM $ 0.0000729
+3.35%
$ 72,897 $ 920,500
Dec 4, 11 AM $ 0.0000699
-8.54%
$ 69,870 $ 915,047
Dec 4, 10 AM $ 0.0000775
-1.11%
$ 77,480 $ 912,110
Dec 4, 9 AM $ 0.0000746
+3.19%
$ 74,617 $ 922,253
Dec 4, 8 AM $ 0.0000743
+0.65%
$ 74,287 $ 911,380
Dec 4, 7 AM $ 0.0000732
-0.63%
$ 73,236 $ 917,771
Dec 4, 6 AM $ 0.0000732
+0.06%
$ 73,156 $ 912,734
Dec 4, 5 AM $ 0.0000737
+0.20%
$ 73,671 $ 918,864
Dec 4, 4 AM $ 0.0000729
-0.80%
$ 72,894 $ 917,983
Dec 4, 3 AM $ 0.0000748
-1.01%
$ 74,813 $ 917,456
Dec 4, 2 AM $ 0.0000752
-5.73%
$ 75,219 $ 939,709
Dec 4, 1 AM $ 0.0000806
-3.63%
$ 80,622 $ 951,296
Dec 4, 12 AM $ 0.0000814
-5.47%
$ 81,387 $ 953,188
Dec 3, 11 PM $ 0.0000863
+0.03%
$ 86,276 $ 949,398
Dec 3, 10 PM $ 0.000086
+11.42%
$ 85,998 $ 945,119
Dec 3, 9 PM $ 0.0000759
-0.54%
$ 75,852 $ 949,296
Dec 3, 8 PM $ 0.0000766
-1.14%
$ 76,579 $ 946,662
Dec 3, 7 PM $ 0.0000738
+25.68%
$ 73,850 $ 924,146
Dec 3, 6 PM $ 0.0000568
+17.00%
$ 56,845 $ 910,049
Dec 3, 5 PM $ 0.0000487
+7.70%
$ 48,389 $ 885,108
Dec 3, 4 PM $ 0.0000463
+3.10%
$ 46,293 $ 881,822
Dec 3, 3 PM $ 0.0000446
-0.54%
$ 44,634 $ 879,545
Dec 3, 2 PM $ 0.0000456
-1.66%
$ 45,589 $ 879,208
Dec 3, 1 PM $ 0.0000464
-1.01%
$ 46,415 $ 882,232
Dec 3, 12 PM $ 0.000047
-7.38%
$ 46,966 $ 876,204
Dec 3, 11 AM $ 0.0000521
-8.63%
$ 52,142 $ 879,109
Dec 3, 10 AM $ 0.0000567
+0.57%
$ 56,681 $ 875,316
Dec 3, 9 AM $ 0.0000574
-5.56%
$ 57,357 $ 870,108
Dec 3, 8 AM $ 0.0000606
-0.28%
$ 60,640 $ 873,902
Dec 3, 7 AM $ 0.0000615
-0.77%
$ 61,538 $ 873,800
Dec 3, 6 AM $ 0.0000626
+6.45%
$ 62,632 $ 869,151
Dec 3, 5 AM $ 0.000058
-6.78%
$ 58,023 $ 856,644
Dec 3, 4 AM $ 0.0000634
+8.43%
$ 63,366 $ 849,510
Dec 3, 3 AM $ 0.0000592
+0.67%
$ 59,182 $ 835,904
Dec 3, 2 AM $ 0.0000592
-3.05%
$ 59,176 $ 826,041
Dec 3, 1 AM $ 0.0000637
-2.44%
$ 63,734 $ 825,451
Dec 3, 12 AM $ 0.0000646
-8.55%
$ 64,611 $ 828,751
Dec 2, 11 PM $ 0.0000708
+0.73%
$ 70,769 $ 832,521
Dec 2, 10 PM $ 0.0000692
-7.93%
$ 69,156 $ 825,744
Dec 2, 9 PM $ 0.0000755
-3.37%
$ 75,486 $ 828,801
Dec 2, 8 PM $ 0.0000789
+1.48%
$ 78,853 $ 842,649
Dec 2, 7 PM $ 0.0000789
+7.86%
$ 78,899 $ 832,938