PAKE github.com/tw93/PAKE Historical Data

PAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 431
Jul 9, 11 AM $ 0.0₅357
-8.61%
$ 3,572 $ 333
Jul 9, 10 AM $ 0.0₅385
+0.00%
$ 3,848 $ 188
Jul 9, 7 AM $ 0.0₅357
+0.00%
$ 3,566 $ 443
Jul 8, 9 PM $ 0.258
+0.00%
$ 258.01 million $ 54.33 million
Jul 8, 3 PM $ 0.264
+0.00%
$ 264.31 million $ 60.01 million
Jul 8, 10 AM $ 0.273
+0.00%
$ 272.86 million $ 75.12 million
Jul 8, 8 AM $ 0.299
-6.58%
$ 299.21 million $ 69.29 million
Jul 8, 7 AM $ 0.338
+0.00%
$ 338.03 million $ 60.9 million
Jul 8, 6 AM $ 0.359
+0.00%
$ 359.23 million $ 54.03 million
Jul 8, 5 AM $ 0.339
+0.00%
$ 338.68 million $ 54.48 million
Jul 8, 3 AM $ 0.315
+0.00%
$ 314.83 million $ 56.28 million
Jul 7, 7 PM $ 0.291
+0.00%
$ 290.82 million $ 68.62 million
Jul 7, 3 PM $ 0.333
+0.00%
$ 332.57 million $ 72.92 million
Jul 7, 1 PM $ 0.317
+0.00%
$ 317.46 million $ 68.06 million
Jul 7, 12 PM $ 0.281
+0.00%
$ 280.56 million $ 58.4 million
Jul 7, 9 AM $ 0.255
+0.00%
$ 254.83 million $ 65.86 million
Jul 7, 7 AM $ 0.252
+0.00%
$ 252 million $ 59.75 million
Jul 7, 5 AM $ 0.271
+0.00%
$ 270.65 million $ 54.75 million
Jul 7, 3 AM $ 0.258
+0.00%
$ 258.07 million $ 46.1 million
Jul 7, 2 AM $ 0.23
+0.00%
$ 229.51 million $ 44.87 million
Jul 7, 1 AM $ 0.228
+0.00%
$ 227.63 million $ 43.37 million
Jul 6, 11 PM $ 0.213
+1.58%
$ 213.22 million $ 43.48 million
Jul 6, 10 PM $ 0.231
+0.00%
$ 230.62 million $ 35.77 million
Jul 6, 9 PM $ 0.231
+0.00%
$ 230.51 million $ 42.01 million
Jul 6, 8 PM $ 0.227
+0.00%
$ 227.44 million $ 34.75 million
Jul 6, 3 PM $ 0.205
+0.00%
$ 205.3 million $ 53.33 million
Jul 6, 2 PM $ 0.222
+0.00%
$ 222.37 million $ 52.75 million
Jul 5, 7 PM $ 0.239
+0.00%
$ 239.09 million $ 57.9 million
Jul 5, 5 PM $ 0.215
+0.00%
$ 214.63 million $ 66.43 million
Jul 4, 11 PM $ 0.199
+0.00%
$ 198.55 million $ 65.95 million
Jul 4, 6 PM $ 0.218
+0.00%
$ 218.13 million $ 66.3 million
Jul 4, 4 PM $ 0.201
+0.00%
$ 200.82 million $ 59.51 million
Jul 4, 12 PM $ 0.184
+0.00%
$ 184.42 million $ 51.88 million
Jul 4, 12 AM $ 0.187
+5.60%
$ 187.18 million $ 30.39 million
Jul 3, 11 PM $ 0.181
+0.00%
$ 181.09 million $ 25.23 million
Jul 3, 9 PM $ 0.18
+0.00%
$ 179.95 million $ 24.58 million
Jul 3, 7 PM $ 0.182
+0.00%
$ -- $ 15.26 million
Jul 2, 4 PM $ 0.165
+0.00%
$ 165.1 million $ 55.84 million
Jul 2, 2 PM $ 0.18
+0.00%
$ 180.43 million $ 52.29 million
Jul 2, 12 PM $ 0.167
+0.00%
$ 166.86 million $ 47.44 million
Jul 2, 11 AM $ 0.184
+0.00%
$ 183.85 million $ 41.66 million
Jul 1, 7 PM $ 0.16
-11.25%
$ 160.29 million $ 18.74 million
Jul 1, 6 PM $ 0.19
+0.00%
$ 189.75 million $ 8.92 million
Jun 30, 11 AM $ 0.156
+0.00%
$ 155.64 million $ 37.95 million
Jun 29, 2 AM $ 0.178
+0.00%
$ 178.15 million $ 42.72 million
Jun 29, 1 AM $ 0.184
-4.96%
$ 183.92 million $ 41.77 million
Jun 29, 12 AM $ 0.198
+0.00%
$ 197.83 million $ 37.2 million
Jun 28, 6 PM $ 0.207
+0.00%
$ 207.19 million $ 33.66 million
Jun 28, 5 PM $ 0.194
+0.99%
$ 194.02 million $ 29.57 million