PAKE github.com/tw93/PAKE Historical Data

PAKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅438
+0.00%
$ 4,384 $ 326
Mar 4, 6 AM $ 0.0₅434
-15.64%
$ 4,344 $ 615
Mar 4, 4 AM $ 0.0₅43
+0.00%
$ 4,296 $ 0
Mar 4, 12 AM $ 0.0₅438
+0.00%
$ 4,384 $ 423
Mar 3, 8 PM $ 0.0₅434
-2.69%
$ 4,343 $ 420
Mar 3, 12 PM $ 0.0₅43
+0.00%
$ 4,301 $ 326
Mar 3, 8 AM $ 0.0₅431
-0.64%
$ 4,309 $ 325
Mar 3, 7 AM $ 0.0₅435
+0.19%
$ 4,346 $ 183
Mar 3, 6 AM $ 0.0₅434
+0.08%
$ 4,338 $ 173
Mar 3, 1 AM $ 0.0₅437
-0.10%
$ 4,375 $ 174
Mar 3, 12 AM $ 0.0₅437
-4.88%
$ 4,367 $ 173
Mar 2, 10 PM $ 0.0₅438
+0.00%
$ 4,375 $ 0
Mar 2, 6 PM $ 0.0₅437
+0.00%
$ 4,371 $ 0
Mar 1, 8 AM $ 0.0₅459
+0.00%
$ 4,588 $ 541
Feb 27, 2 PM $ 0.0₅443
+0.00%
$ 4,433 $ 1,258
Feb 27, 1 PM $ 0.0₅442
+3.79%
$ 4,421 $ 1,258
Feb 27, 12 PM $ 0.0₅439
+0.00%
$ 4,392 $ 1,113
Feb 25, 10 AM $ 0.0₅435
+2.82%
$ 4,348 $ 1,357
Feb 25, 9 AM $ 0.0₅42
+0.00%
$ 4,203 $ 1,217
Feb 25, 8 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1,145
Feb 25, 3 AM $ 0.0₅425
-9.82%
$ 4,253 $ 695
Feb 25, 2 AM $ 0.0₅438
+5.52%
$ 4,382 $ 394
Feb 24, 9 PM $ 0.0₅43
+0.00%
$ 4,302 $ 3,681
Feb 24, 11 AM $ 0.0₅422
+0.00%
$ 4,216 $ 3,066
Feb 24, 8 AM $ 0.0₅419
+0.00%
$ 4,190 $ 2,857
Feb 24, 7 AM $ 0.0₅45
+4.76%
$ 4,495 $ 2,361
Feb 23, 7 PM $ 0.0₅454
+0.00%
$ 4,539 $ 991
Feb 23, 1 PM $ 0.0₅463
+0.00%
$ 4,629 $ 509
Feb 22, 9 PM $ 0.0₅481
+3.41%
$ 4,805 $ 1,366
Feb 22, 3 PM $ 0.0₅47
+6.95%
$ 4,697 $ 442
Feb 21, 6 PM $ 0.0₅455
+2.72%
$ 4,546 $ 666
Feb 20, 10 PM $ 0.0₅441
+2.89%
$ 4,414 $ 1,032
Feb 20, 9 PM $ 0.0₅475
+0.00%
$ 4,754 $ 680
Feb 20, 11 AM $ 0.0₅432
+0.00%
$ 4,324 $ 5,033
Feb 19, 12 PM $ 0.0₅444
+0.00%
$ 4,442 $ 3,750
Feb 18, 10 PM $ 0.0₅473
+2.09%
$ 4,731 $ 2,250
Feb 18, 8 PM $ 0.0₅46
+0.00%
$ 4,601 $ 1,599
Feb 18, 5 PM $ 0.0₅455
+0.00%
$ 4,552 $ 1,278
Feb 18, 9 AM $ 0.0₅444
+0.00%
$ 4,438 $ 998
Feb 18, 7 AM $ 0.0₅468
+0.00%
$ 4,681 $ 798
Feb 18, 6 AM $ 0.0₅457
+5.79%
$ 4,573 $ 540
Feb 18, 2 AM $ 0.0₅437
-7.36%
$ 4,367 $ 2,786
Feb 18, 1 AM $ 0.0₅444
+0.00%
$ -- $ 2,365
Feb 17, 6 PM $ 0.0₅456
+0.00%
$ 4,559 $ 2,191
Feb 17, 3 PM $ 0.0₅451
+0.00%
$ -- $ 1,983
Feb 17, 1 PM $ 0.0₅448
-0.05%
$ 4,480 $ 1,857
Feb 17, 6 AM $ 0.0₅444
+0.00%
$ 4,444 $ 1,416
Feb 17, 5 AM $ 0.0₅429
-4.30%
$ 4,288 $ 1,353
Feb 17, 2 AM $ 0.0₅434
-9.33%
$ 4,343 $ 1,198
Feb 16, 10 PM $ 0.0₅476
+0.00%
$ 4,757 $ 426