PAKE github.com/tw93/PAKE Historical Data

PAKE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000697
-0.29%
$ 69,731 $ 834,374
Dec 2, 5 PM $ 0.0000713
-3.45%
$ 70,265 $ 830,520
Dec 2, 4 PM $ 0.0000751
-6.38%
$ 75,075 $ 822,476
Dec 2, 3 PM $ 0.00008
+0.29%
$ 79,996 $ 818,776
Dec 2, 2 PM $ 0.000079
+13.19%
$ 79,002 $ 815,485
Dec 2, 1 PM $ 0.0000693
+0.82%
$ 69,288 $ 801,965
Dec 2, 12 PM $ 0.0000688
+2.80%
$ 68,846 $ 804,168
Dec 2, 11 AM $ 0.0000687
-2.25%
$ 68,703 $ 799,549
Dec 2, 10 AM $ 0.0000686
-0.96%
$ 68,601 $ 798,781
Dec 2, 9 AM $ 0.0000681
-2.36%
$ 68,135 $ 786,757
Dec 2, 8 AM $ 0.0000687
-2.95%
$ 68,667 $ 787,902
Dec 2, 7 AM $ 0.0000706
+1.36%
$ 70,614 $ 794,256
Dec 2, 6 AM $ 0.0000725
+4.32%
$ 72,502 $ 794,179
Dec 2, 5 AM $ 0.0000694
+5.87%
$ 69,394 $ 792,604
Dec 2, 4 AM $ 0.0000651
-0.32%
$ 65,083 $ 796,009
Dec 2, 3 AM $ 0.0000669
-0.83%
$ 66,941 $ 789,966
Dec 2, 2 AM $ 0.0000675
-6.11%
$ 67,505 $ 792,071
Dec 2, 1 AM $ 0.0000719
+8.93%
$ 71,895 $ 781,641
Dec 2, 12 AM $ 0.0000658
+1.65%
$ 65,823 $ 774,446
Dec 1, 11 PM $ 0.0000665
-4.77%
$ 66,498 $ 773,237
Dec 1, 10 PM $ 0.0000676
-6.01%
$ 67,578 $ 786,447
Dec 1, 9 PM $ 0.0000729
+2.61%
$ 74,021 $ 778,310
Dec 1, 8 PM $ 0.0000717
+3.57%
$ 71,715 $ 767,322
Dec 1, 7 PM $ 0.0000691
-1.04%
$ 69,091 $ 773,981
Dec 1, 6 PM $ 0.0000662
-7.95%
$ 66,248 $ 777,005
Dec 1, 5 PM $ 0.0000729
+4.20%
$ 72,889 $ 776,203
Dec 1, 4 PM $ 0.0000713
+7.73%
$ 71,313 $ 780,439
Dec 1, 3 PM $ 0.0000671
-0.76%
$ 67,142 $ 775,868
Dec 1, 2 PM $ 0.0000685
+3.02%
$ 68,450 $ 775,859
Dec 1, 1 PM $ 0.0000666
-7.53%
$ 66,606 $ 766,272
Dec 1, 12 PM $ 0.0000707
+5.84%
$ 70,745 $ 766,252
Dec 1, 11 AM $ 0.0000683
-2.67%
$ 68,291 $ 768,200
Dec 1, 10 AM $ 0.0000705
+0.26%
$ 70,488 $ 770,938
Dec 1, 9 AM $ 0.0000707
+2.47%
$ 70,684 $ 773,362
Dec 1, 8 AM $ 0.0000704
-0.18%
$ 70,393 $ 782,809
Dec 1, 7 AM $ 0.0000695
-0.31%
$ 69,453 $ 786,375
Dec 1, 6 AM $ 0.0000722
+1.90%
$ 72,208 $ 777,559
Dec 1, 5 AM $ 0.0000699
-2.09%
$ 69,902 $ 781,202
Dec 1, 4 AM $ 0.0000729
+1.43%
$ 72,935 $ 777,774
Dec 1, 3 AM $ 0.0000742
-1.65%
$ 74,244 $ 781,711
Dec 1, 2 AM $ 0.0000747
-6.26%
$ 74,698 $ 788,145
Dec 1, 1 AM $ 0.000079
-6.21%
$ 78,956 $ 794,810
Dec 1, 12 AM $ 0.0000822
+0.00%
$ 82,237 $ 808,459
Nov 30, 11 PM $ 0.0000823
-5.03%
$ 82,329 $ 805,563
Nov 30, 10 PM $ 0.0000875
+0.28%
$ 87,529 $ 796,265
Nov 30, 9 PM $ 0.0000879
-1.02%
$ 87,945 $ 814,013
Nov 30, 8 PM $ 0.0000836
-1.20%
$ 83,606 $ 813,770
Nov 30, 7 PM $ 0.0000824
-2.68%
$ 82,435 $ 804,394
Nov 30, 6 PM $ 0.000085
+5.97%
$ 84,983 $ 797,831
Nov 30, 5 PM $ 0.0000798
+3.49%
$ 79,776 $ 796,867