PAKE github.com/tw93/PAKE Historical Data

PAKE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0000751
-1.53%
$ 75,088 $ 789,805
Nov 30, 3 PM $ 0.0000752
+1.93%
$ 75,174 $ 784,997
Nov 30, 2 PM $ 0.0000744
-8.82%
$ 74,396 $ 770,014
Nov 30, 1 PM $ 0.0000829
+1.96%
$ 82,851 $ 769,597
Nov 30, 12 PM $ 0.0000799
-0.98%
$ 79,927 $ 780,391
Nov 30, 11 AM $ 0.0000768
-2.10%
$ 76,792 $ 769,394
Nov 30, 10 AM $ 0.0000795
-3.26%
$ 79,499 $ 776,874
Nov 30, 9 AM $ 0.0000805
+0.27%
$ 80,486 $ 789,136
Nov 30, 8 AM $ 0.0000789
-3.58%
$ 78,889 $ 781,826
Nov 30, 7 AM $ 0.0000828
+4.87%
$ 82,838 $ 775,725
Nov 30, 6 AM $ 0.00008
-1.17%
$ 80,031 $ 769,169
Nov 30, 5 AM $ 0.0000783
+6.90%
$ 78,253 $ 768,932
Nov 30, 4 AM $ 0.0000744
+2.19%
$ 74,424 $ 763,880
Nov 30, 3 AM $ 0.000074
+3.62%
$ 74,034 $ 762,171
Nov 30, 2 AM $ 0.0000722
-1.49%
$ 72,221 $ 766,456
Nov 30, 1 AM $ 0.0000724
-0.28%
$ 72,140 $ 765,574
Nov 30, 12 AM $ 0.0000728
+3.30%
$ 72,788 $ 775,712
Nov 29, 11 PM $ 0.0000694
-9.94%
$ 69,357 $ 768,530
Nov 29, 10 PM $ 0.0000801
-2.79%
$ 80,102 $ 772,464
Nov 29, 9 PM $ 0.0000833
-1.87%
$ 83,256 $ 769,741
Nov 29, 8 PM $ 0.0000826
+4.05%
$ 82,631 $ 761,523
Nov 29, 7 PM $ 0.0000799
-9.86%
$ 79,860 $ 755,394
Nov 29, 6 PM $ 0.0000867
-3.11%
$ 86,743 $ 762,898
Nov 29, 5 PM $ 0.0000917
+0.71%
$ 91,654 $ 768,902
Nov 29, 4 PM $ 0.0000901
+7.75%
$ 90,066 $ 765,418
Nov 29, 3 PM $ 0.0000838
+7.01%
$ 83,842 $ 760,269
Nov 29, 2 PM $ 0.0000775
+9.90%
$ 77,519 $ 755,256
Nov 29, 1 PM $ 0.0000698
-5.21%
$ 69,804 $ 758,339
Nov 29, 12 PM $ 0.0000727
-0.23%
$ 72,653 $ 766,356
Nov 29, 11 AM $ 0.0000741
-3.13%
$ 74,065 $ 759,507
Nov 29, 10 AM $ 0.000075
+0.47%
$ 75,027 $ 755,164
Nov 29, 9 AM $ 0.0000744
+2.89%
$ 74,355 $ 758,019
Nov 29, 8 AM $ 0.0000712
-9.74%
$ 71,228 $ 752,110
Nov 29, 7 AM $ 0.0000767
-5.01%
$ 76,704 $ 752,056
Nov 29, 6 AM $ 0.0000791
+0.56%
$ 79,105 $ 759,601
Nov 29, 5 AM $ 0.0000782
+1.79%
$ 78,211 $ 752,559
Nov 29, 4 AM $ 0.0000786
-0.30%
$ 78,578 $ 741,754
Nov 29, 3 AM $ 0.0000781
-1.96%
$ 78,142 $ 747,158
Nov 29, 2 AM $ 0.0000816
-2.95%
$ 81,646 $ 745,965
Nov 29, 1 AM $ 0.0000849
-12.43%
$ 84,883 $ 743,518
Nov 29, 12 AM $ 0.0000995
+3.46%
$ 99,532 $ 752,517
Nov 28, 11 PM $ 0.0000918
+2.38%
$ 91,785 $ 754,962
Nov 28, 10 PM $ 0.0000891
+0.77%
$ 89,073 $ 752,227
Nov 28, 9 PM $ 0.000088
+2.97%
$ 88,033 $ 757,358
Nov 28, 8 PM $ 0.0000866
-0.30%
$ 86,567 $ 760,817
Nov 28, 7 PM $ 0.0000865
+4.24%
$ 86,542 $ 753,836
Nov 28, 6 PM $ 0.0000847
-5.32%
$ 84,722 $ 745,980
Nov 28, 5 PM $ 0.0000915
+4.64%
$ 91,547 $ 739,764
Nov 28, 4 PM $ 0.0000858
+0.05%
$ 85,820 $ 729,941
Nov 28, 3 PM $ 0.0000887
+2.38%
$ 88,682 $ 728,903