PAKE github.com/tw93/PAKE Historical Data

PAKE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000887
+2.38%
$ 88,682 $ 728,903
Nov 28, 2 PM $ 0.0000845
-0.83%
$ 84,488 $ 734,783
Nov 28, 1 PM $ 0.0000834
+6.47%
$ 83,389 $ 736,476
Nov 28, 12 PM $ 0.0000836
+1.24%
$ 83,622 $ 728,418
Nov 28, 11 AM $ 0.0000809
+6.09%
$ 80,900 $ 728,495
Nov 28, 10 AM $ 0.0000771
-5.08%
$ 77,101 $ 731,163
Nov 28, 9 AM $ 0.0000824
+1.68%
$ 82,446 $ 729,488
Nov 28, 8 AM $ 0.0000817
+3.06%
$ 81,724 $ 736,964
Nov 28, 7 AM $ 0.0000785
+3.05%
$ 78,463 $ 739,756
Nov 28, 6 AM $ 0.0000744
+0.78%
$ 74,414 $ 727,573
Nov 28, 5 AM $ 0.000073
+1.66%
$ 73,045 $ 725,939
Nov 28, 4 AM $ 0.0000741
+0.64%
$ 74,120 $ 722,908
Nov 28, 3 AM $ 0.0000777
+4.37%
$ 82,930 $ 720,199
Nov 28, 2 AM $ 0.0000757
+1.56%
$ 75,713 $ 718,354
Nov 28, 1 AM $ 0.0000737
-3.79%
$ 73,714 $ 724,285
Nov 28, 12 AM $ 0.0000769
+6.68%
$ 76,906 $ 727,350
Nov 27, 11 PM $ 0.0000709
-0.97%
$ 70,897 $ 721,292
Nov 27, 10 PM $ 0.0000721
-3.78%
$ 72,104 $ 715,769
Nov 27, 9 PM $ 0.0000766
+6.17%
$ 76,615 $ 725,680
Nov 27, 8 PM $ 0.000072
-1.22%
$ 71,968 $ 723,400
Nov 27, 7 PM $ 0.0000726
-6.88%
$ 72,558 $ 718,888
Nov 27, 6 PM $ 0.0000787
+1.76%
$ 78,726 $ 714,446
Nov 27, 5 PM $ 0.0000759
-4.12%
$ 75,893 $ 712,522
Nov 27, 4 PM $ 0.0000763
-0.78%
$ 76,262 $ 703,895
Nov 27, 3 PM $ 0.0000727
-10.35%
$ 72,703 $ 696,640
Nov 27, 2 PM $ 0.0000816
+0.75%
$ 81,590 $ 692,289
Nov 27, 12 PM $ 0.0000726
+2.64%
$ 72,623 $ 683,352
Nov 27, 11 AM $ 0.0000696
-3.09%
$ 69,580 $ 687,824
Nov 27, 10 AM $ 0.0000728
+3.22%
$ 72,848 $ 692,807
Nov 27, 9 AM $ 0.0000696
-7.64%
$ 69,565 $ 691,160
Nov 27, 8 AM $ 0.0000748
+0.70%
$ 74,829 $ 692,233
Nov 27, 7 AM $ 0.000074
+1.67%
$ 74,036 $ 692,473
Nov 27, 6 AM $ 0.0000731
-3.25%
$ 73,120 $ 688,021
Nov 27, 5 AM $ 0.0000762
-1.33%
$ 76,201 $ 686,726
Nov 27, 4 AM $ 0.0000753
-5.29%
$ 75,285 $ 692,286
Nov 27, 3 AM $ 0.0000775
+3.43%
$ 77,548 $ 686,012
Nov 27, 2 AM $ 0.0000755
-5.41%
$ 75,498 $ 682,459
Nov 27, 1 AM $ 0.0000811
-7.67%
$ 81,069 $ 681,828
Nov 27, 12 AM $ 0.0000868
+8.50%
$ 86,779 $ 678,294
Nov 26, 11 PM $ 0.0000776
+4.99%
$ 77,638 $ 662,517
Nov 26, 10 PM $ 0.0000746
-0.90%
$ 74,587 $ 646,574
Nov 26, 9 PM $ 0.0000737
+5.31%
$ 73,660 $ 643,317
Nov 26, 8 PM $ 0.000069
-4.42%
$ 68,988 $ 644,719
Nov 26, 7 PM $ 0.0000728
+8.93%
$ 72,774 $ 645,897
Nov 26, 6 PM $ 0.000066
-7.31%
$ 66,038 $ 636,656
Nov 26, 5 PM $ 0.0000713
-2.26%
$ 71,270 $ 629,527
Nov 26, 4 PM $ 0.0000727
-7.39%
$ 72,704 $ 613,662
Nov 26, 3 PM $ 0.0000648
-1.04%
$ 64,789 $ 610,229
Nov 26, 2 PM $ 0.0000671
+2.44%
$ 67,057 $ 607,561
Nov 26, 1 PM $ 0.0000664
+0.66%
$ 66,354 $ 596,973