PAKE github.com/tw93/PAKE Historical Data

PAKE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000646
+0.37%
$ 64,610 $ 596,241
Nov 26, 11 AM $ 0.0000629
-6.74%
$ 62,907 $ 590,151
Nov 26, 10 AM $ 0.0000673
+0.00%
$ 67,316 $ 598,877
Nov 26, 9 AM $ 0.0000686
+5.71%
$ 68,577 $ 606,245
Nov 26, 8 AM $ 0.0000661
+1.48%
$ 66,126 $ 596,770
Nov 26, 7 AM $ 0.0000643
-0.95%
$ 64,264 $ 596,648
Nov 26, 6 AM $ 0.0000654
-1.64%
$ 65,360 $ 579,870
Nov 26, 5 AM $ 0.0000658
+0.30%
$ 65,779 $ 572,126
Nov 26, 4 AM $ 0.0000659
+2.60%
$ 65,924 $ 570,008
Nov 26, 3 AM $ 0.0000624
-1.60%
$ 62,359 $ 583,122
Nov 26, 2 AM $ 0.0000648
-0.94%
$ 64,805 $ 563,871
Nov 26, 1 AM $ 0.0000658
+8.28%
$ 65,786 $ 570,760
Nov 26, 12 AM $ 0.0000615
-3.90%
$ 61,500 $ 552,554
Nov 25, 11 PM $ 0.000062
+0.75%
$ 62,033 $ 571,414
Nov 25, 10 PM $ 0.0000621
-1.63%
$ 62,142 $ 572,086
Nov 25, 9 PM $ 0.0000636
+0.27%
$ 63,590 $ 569,366
Nov 25, 8 PM $ 0.0000639
-1.28%
$ 63,860 $ 564,115
Nov 25, 7 PM $ 0.0000665
+0.25%
$ 66,527 $ 550,175
Nov 25, 6 PM $ 0.0000618
-5.65%
$ 61,822 $ 558,339
Nov 25, 5 PM $ 0.0000702
+15.12%
$ 70,184 $ 548,545
Nov 25, 4 PM $ 0.0000618
-7.18%
$ 61,799 $ 552,357
Nov 25, 3 PM $ 0.0000662
-3.17%
$ 66,201 $ 569,331
Nov 25, 2 PM $ 0.0000674
-1.12%
$ 67,386 $ 585,917
Nov 25, 1 PM $ 0.0000676
-0.78%
$ 67,630 $ 589,358
Nov 25, 12 PM $ 0.0000686
+0.00%
$ 68,636 $ 595,765
Nov 25, 11 AM $ 0.0000688
-5.09%
$ 68,836 $ 595,710
Nov 25, 10 AM $ 0.0000704
-2.74%
$ 70,362 $ 588,609
Nov 25, 9 AM $ 0.0000725
+22.24%
$ 72,472 $ 591,428
Nov 25, 8 AM $ 0.0000607
-11.05%
$ 60,676 $ 584,898
Nov 25, 7 AM $ 0.0000679
+5.07%
$ 66,616 $ 591,242
Nov 25, 6 AM $ 0.0000655
-7.75%
$ 65,516 $ 592,280
Nov 25, 5 AM $ 0.0000699
+0.82%
$ 69,924 $ 589,628
Nov 25, 4 AM $ 0.0000693
-0.21%
$ 69,267 $ 589,362
Nov 25, 3 AM $ 0.0000692
+1.56%
$ 69,220 $ 593,550
Nov 25, 2 AM $ 0.0000691
+0.76%
$ 69,077 $ 581,515
Nov 25, 1 AM $ 0.0000686
+0.35%
$ 68,556 $ 585,171
Nov 25, 12 AM $ 0.000069
+3.42%
$ 69,020 $ 593,653
Nov 24, 11 PM $ 0.0000665
-4.32%
$ 66,475 $ 580,926
Nov 24, 10 PM $ 0.0000666
-3.92%
$ 66,627 $ 592,895
Nov 24, 9 PM $ 0.0000702
-8.59%
$ 70,167 $ 587,054
Nov 24, 8 PM $ 0.0000647
-4.96%
$ 64,719 $ 584,732
Nov 24, 7 PM $ 0.0000672
+5.21%
$ 67,221 $ 572,028
Nov 24, 6 PM $ 0.000064
-9.05%
$ 63,972 $ 561,695
Nov 24, 5 PM $ 0.0000721
+8.04%
$ 72,120 $ 551,300
Nov 24, 4 PM $ 0.0000677
+8.17%
$ 67,656 $ 557,077
Nov 24, 3 PM $ 0.0000644
+2.57%
$ 64,394 $ 548,157
Nov 24, 2 PM $ 0.0000632
-0.40%
$ 63,243 $ 549,900
Nov 24, 1 PM $ 0.0000646
-0.75%
$ 64,599 $ 541,877
Nov 24, 12 PM $ 0.0000649
-3.21%
$ 64,896 $ 537,053
Nov 24, 11 AM $ 0.000067
+5.24%
$ 66,958 $ 542,483