PAKE github.com/tw93/PAKE Historical Data

PAKE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000067
+5.24%
$ 66,958 $ 542,483
Nov 24, 10 AM $ 0.0000636
-3.71%
$ 63,601 $ 534,306
Nov 24, 9 AM $ 0.0000644
-2.34%
$ 64,409 $ 535,006
Nov 24, 8 AM $ 0.0000648
+15.81%
$ 64,760 $ 543,254
Nov 24, 7 AM $ 0.0000549
+1.86%
$ 54,864 $ 540,795
Nov 24, 6 AM $ 0.0000524
-10.43%
$ 52,447 $ 534,888
Nov 24, 5 AM $ 0.0000595
-2.96%
$ 59,466 $ 526,438
Nov 24, 4 AM $ 0.0000567
-15.61%
$ 56,661 $ 525,473
Nov 24, 3 AM $ 0.0000681
+7.55%
$ 68,074 $ 533,006
Nov 24, 2 AM $ 0.0000629
+0.36%
$ 62,883 $ 526,744
Nov 24, 1 AM $ 0.0000647
-1.65%
$ 64,725 $ 514,615
Nov 24, 12 AM $ 0.0000651
-0.56%
$ 65,079 $ 514,554
Nov 23, 11 PM $ 0.0000646
-3.17%
$ 64,568 $ 523,344
Nov 23, 10 PM $ 0.0000659
-2.74%
$ 65,874 $ 521,731
Nov 23, 9 PM $ 0.0000674
+9.15%
$ 67,447 $ 516,509
Nov 23, 8 PM $ 0.0000601
-4.69%
$ 60,055 $ 519,169
Nov 23, 7 PM $ 0.0000627
-11.35%
$ 66,695 $ 515,684
Nov 23, 6 PM $ 0.0000706
-3.92%
$ 70,584 $ 515,351
Nov 23, 5 PM $ 0.0000744
+11.88%
$ 74,375 $ 509,820
Nov 23, 4 PM $ 0.0000671
-0.34%
$ 67,060 $ 516,314
Nov 23, 3 PM $ 0.0000671
+0.70%
$ 67,148 $ 514,055
Nov 23, 2 PM $ 0.000066
-1.80%
$ 65,992 $ 512,985
Nov 23, 1 PM $ 0.0000658
+5.42%
$ 65,775 $ 504,286
Nov 23, 12 PM $ 0.0000623
-7.09%
$ 62,298 $ 499,872
Nov 23, 11 AM $ 0.0000649
-8.85%
$ 64,922 $ 498,712
Nov 23, 10 AM $ 0.000066
+1.49%
$ 65,977 $ 491,394
Nov 23, 9 AM $ 0.0000662
+13.88%
$ 66,249 $ 491,372
Nov 23, 8 AM $ 0.0000587
-1.34%
$ 58,704 $ 483,096
Nov 23, 7 AM $ 0.0000593
-9.88%
$ 59,330 $ 486,800
Nov 23, 6 AM $ 0.0000653
-2.48%
$ 65,289 $ 494,849
Nov 23, 5 AM $ 0.0000676
-0.40%
$ 67,571 $ 491,102
Nov 23, 4 AM $ 0.0000691
+3.10%
$ 69,082 $ 487,416
Nov 23, 3 AM $ 0.0000652
-2.65%
$ 65,155 $ 486,858
Nov 23, 2 AM $ 0.0000679
-2.11%
$ 67,866 $ 487,897
Nov 23, 1 AM $ 0.0000699
+7.55%
$ 69,877 $ 477,433
Nov 23, 12 AM $ 0.0000639
-4.66%
$ 63,945 $ 467,775
Nov 22, 11 PM $ 0.0000655
+2.60%
$ 65,453 $ 467,357
Nov 22, 10 PM $ 0.000063
-1.59%
$ 62,956 $ 464,832
Nov 22, 9 PM $ 0.0000639
+11.32%
$ 63,868 $ 463,602
Nov 22, 8 PM $ 0.0000578
+2.30%
$ 57,775 $ 457,387
Nov 22, 7 PM $ 0.000056
-13.69%
$ 56,034 $ 453,593
Nov 22, 6 PM $ 0.0000651
+0.66%
$ 65,142 $ 449,344
Nov 22, 5 PM $ 0.0000661
-3.15%
$ 66,144 $ 447,736
Nov 22, 4 PM $ 0.0000674
+7.28%
$ 67,420 $ 447,863
Nov 22, 3 PM $ 0.0000618
-5.34%
$ 61,753 $ 441,245
Nov 22, 2 PM $ 0.0000662
+1.72%
$ 66,228 $ 443,316
Nov 22, 1 PM $ 0.0000657
-0.96%
$ 65,686 $ 442,925
Nov 22, 12 PM $ 0.0000672
+4.77%
$ 67,174 $ 441,185
Nov 22, 11 AM $ 0.0000648
-2.91%
$ 64,791 $ 439,296
Nov 22, 10 AM $ 0.0000676
+5.66%
$ 67,568 $ 435,014