PAKE github.com/tw93/PAKE Historical Data

PAKE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0000649
+0.14%
$ 64,860 $ 431,281
Nov 22, 8 AM $ 0.0000667
+1.81%
$ 66,684 $ 435,634
Nov 22, 7 AM $ 0.0000669
+4.43%
$ 66,921 $ 438,346
Nov 22, 6 AM $ 0.0000633
-3.67%
$ 63,277 $ 428,428
Nov 22, 5 AM $ 0.0000644
+3.85%
$ 64,430 $ 426,473
Nov 22, 4 AM $ 0.0000624
-1.32%
$ 62,393 $ 423,672
Nov 22, 3 AM $ 0.0000623
+2.79%
$ 62,271 $ 425,857
Nov 22, 2 AM $ 0.0000595
+16.29%
$ 59,548 $ 421,452
Nov 22, 1 AM $ 0.0000518
-12.85%
$ 51,830 $ 412,605
Nov 22, 12 AM $ 0.0000586
-12.99%
$ 59,329 $ 425,565
Nov 21, 11 PM $ 0.0000662
-4.86%
$ 66,181 $ 416,244
Nov 21, 10 PM $ 0.0000613
+0.41%
$ 61,290 $ 412,376
Nov 21, 9 PM $ 0.0000618
-6.23%
$ 61,769 $ 408,116
Nov 21, 8 PM $ 0.0000653
+0.97%
$ 65,337 $ 408,206
Nov 21, 7 PM $ 0.0000637
+1.82%
$ 63,691 $ 397,788
Nov 21, 6 PM $ 0.0000637
-1.71%
$ 63,650 $ 400,304
Nov 21, 5 PM $ 0.0000638
+2.58%
$ 63,822 $ 401,651
Nov 21, 4 PM $ 0.000063
-9.04%
$ 62,989 $ 393,708
Nov 21, 3 PM $ 0.000069
-7.46%
$ 68,765 $ 394,886
Nov 21, 2 PM $ 0.0000761
+15.34%
$ 76,069 $ 393,808
Nov 21, 1 PM $ 0.0000653
+8.03%
$ 65,278 $ 391,218
Nov 21, 12 PM $ 0.0000591
-6.37%
$ 59,139 $ 384,713
Nov 21, 11 AM $ 0.0000646
-0.10%
$ 64,575 $ 388,525
Nov 21, 10 AM $ 0.0000664
+3.77%
$ 66,526 $ 391,777
Nov 21, 9 AM $ 0.000063
-8.00%
$ 63,028 $ 389,501
Nov 21, 8 AM $ 0.0000695
+10.46%
$ 69,479 $ 391,840
Nov 21, 7 AM $ 0.000062
-3.87%
$ 62,024 $ 388,489
Nov 21, 6 AM $ 0.0000663
+0.26%
$ 66,338 $ 385,187
Nov 21, 5 AM $ 0.0000671
+4.58%
$ 67,149 $ 387,219
Nov 21, 4 AM $ 0.0000643
-2.20%
$ 64,283 $ 381,064
Nov 21, 3 AM $ 0.0000648
-2.67%
$ 64,842 $ 384,903
Nov 21, 2 AM $ 0.0000659
-4.75%
$ 65,872 $ 385,186
Nov 21, 1 AM $ 0.0000672
-2.85%
$ 67,178 $ 386,726
Nov 21, 12 AM $ 0.0000698
+4.60%
$ 69,829 $ 383,207
Nov 20, 11 PM $ 0.0000676
+5.64%
$ 67,629 $ 381,705
Nov 20, 10 PM $ 0.0000642
-1.63%
$ 64,176 $ 378,337
Nov 20, 9 PM $ 0.0000671
+3.53%
$ 67,057 $ 369,723
Nov 20, 8 PM $ 0.0000642
-4.30%
$ 64,174 $ 373,189
Nov 20, 7 PM $ 0.0000652
-7.89%
$ 65,184 $ 369,396
Nov 20, 6 PM $ 0.0000696
+4.53%
$ 69,593 $ 364,903
Nov 20, 5 PM $ 0.0000647
-2.78%
$ 64,729 $ 365,052
Nov 20, 4 PM $ 0.0000658
-5.65%
$ 65,823 $ 364,851
Nov 20, 3 PM $ 0.0000623
+5.89%
$ 62,315 $ 367,859
Nov 20, 2 PM $ 0.0000585
-15.46%
$ 58,456 $ 363,185
Nov 20, 1 PM $ 0.0000698
+2.76%
$ 69,827 $ 361,013
Nov 20, 12 PM $ 0.0000684
+1.38%
$ 68,444 $ 360,468
Nov 20, 11 AM $ 0.0000679
+1.24%
$ 67,902 $ 359,825
Nov 20, 10 AM $ 0.0000676
-3.42%
$ 67,594 $ 357,362
Nov 20, 9 AM $ 0.000069
-1.44%
$ 68,964 $ 353,611
Nov 20, 8 AM $ 0.0000692
-0.01%
$ 69,188 $ 352,412