PAKE github.com/tw93/PAKE Historical Data

PAKE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0000688
+6.71%
$ 68,781 $ 355,283
Nov 20, 6 AM $ 0.0000657
-6.48%
$ 65,682 $ 351,385
Nov 20, 5 AM $ 0.0000702
+2.95%
$ 70,181 $ 357,328
Nov 20, 4 AM $ 0.00007
-2.91%
$ 70,016 $ 357,833
Nov 20, 3 AM $ 0.0000661
+11.98%
$ 66,147 $ 351,996
Nov 20, 2 AM $ 0.000058
-16.47%
$ 57,955 $ 346,808
Nov 20, 1 AM $ 0.000071
+0.18%
$ 70,954 $ 342,328
Nov 19, 9 PM $ 0.0000669
+2.79%
$ 66,910 $ 322,591
Nov 19, 8 PM $ 0.0000666
+3.88%
$ 66,569 $ 320,013
Nov 19, 7 PM $ 0.0000642
-4.63%
$ 64,167 $ 322,322
Nov 19, 6 PM $ 0.0000685
+1.24%
$ 68,501 $ 316,841
Nov 19, 5 PM $ 0.0000685
-1.36%
$ 68,459 $ 319,180
Nov 19, 4 PM $ 0.0000699
+1.23%
$ 69,910 $ 321,108
Nov 19, 3 PM $ 0.0000702
+3.14%
$ 70,162 $ 322,994
Nov 19, 2 PM $ 0.0000674
+0.69%
$ 67,446 $ 325,443
Nov 19, 1 PM $ 0.0000663
-1.84%
$ 66,285 $ 319,656
Nov 19, 12 PM $ 0.0000683
+2.27%
$ 68,293 $ 317,047
Nov 19, 11 AM $ 0.0000657
-3.08%
$ 65,727 $ 312,828
Nov 19, 10 AM $ 0.0000688
+0.78%
$ 68,598 $ 318,074
Nov 19, 9 AM $ 0.0000682
-2.12%
$ 68,228 $ 315,507
Nov 19, 8 AM $ 0.0000706
+0.75%
$ 70,632 $ 316,088
Nov 19, 7 AM $ 0.0000693
-0.95%
$ 69,288 $ 313,982
Nov 19, 6 AM $ 0.0000719
-3.98%
$ 71,860 $ 309,463
Nov 19, 5 AM $ 0.0000668
-4.61%
$ 66,769 $ 311,601
Nov 19, 4 AM $ 0.0000715
+1.87%
$ 71,537 $ 312,722
Nov 19, 3 AM $ 0.0000711
+2.52%
$ 71,081 $ 308,941
Nov 19, 2 AM $ 0.0000694
+1.86%
$ 69,435 $ 310,450
Nov 19, 1 AM $ 0.0000673
-6.18%
$ 67,314 $ 306,525
Nov 19, 12 AM $ 0.0000707
+0.95%
$ 70,707 $ 308,719
Nov 18, 11 PM $ 0.0000704
+0.61%
$ 70,417 $ 310,282
Nov 18, 10 PM $ 0.0000691
-2.92%
$ -- $ 300,683
Nov 18, 9 PM $ 0.000071
-5.43%
$ -- $ 308,378
Nov 18, 8 PM $ 0.0000763
+19.97%
$ -- $ 307,340
Nov 18, 7 PM $ 0.0000642
-9.23%
$ -- $ 307,857
Nov 18, 12 PM $ 0.0000677
-1.49%
$ -- $ 292,009
Nov 18, 11 AM $ 0.0000681
+2.21%
$ -- $ 292,875
Nov 18, 10 AM $ 0.000066
-2.92%
$ -- $ 290,790
Nov 18, 9 AM $ 0.000067
-1.82%
$ -- $ 285,916
Nov 18, 8 AM $ 0.0000695
+2.01%
$ -- $ 284,204
Nov 18, 7 AM $ 0.0000699
-1.82%
$ -- $ 279,489
Nov 18, 6 AM $ 0.0000681
-6.55%
$ -- $ 279,015
Nov 18, 5 AM $ 0.0000737
-6.55%
$ -- $ 279,822
Nov 18, 4 AM $ 0.0000809
+20.53%
$ -- $ 280,340
Nov 18, 3 AM $ 0.000066
-5.97%
$ -- $ 276,528
Nov 18, 2 AM $ 0.0000714
-8.01%
$ -- $ 273,327
Nov 18, 1 AM $ 0.0000672
-4.61%
$ -- $ 274,656
Nov 18, 12 AM $ 0.0000709
+6.80%
$ -- $ 270,486
Nov 17, 11 PM $ 0.0000647
-0.98%
$ -- $ 260,396
Nov 17, 10 PM $ 0.0000654
-4.91%
$ -- $ 261,042
Nov 17, 9 PM $ 0.0000659
-2.31%
$ -- $ 261,120