PAKE github.com/tw93/PAKE Historical Data

PAKE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0000671
-3.09%
$ -- $ 263,073
Nov 17, 7 PM $ 0.0000689
+4.72%
$ -- $ 260,199
Nov 17, 6 PM $ 0.0000642
-1.63%
$ -- $ 262,233
Nov 17, 5 PM $ 0.0000646
-5.20%
$ -- $ 258,758
Nov 17, 4 PM $ 0.0000682
-5.09%
$ -- $ 261,437
Nov 17, 3 PM $ 0.0000729
+20.47%
$ -- $ 260,699
Nov 17, 2 PM $ 0.0000609
-5.17%
$ -- $ 251,684
Nov 17, 1 PM $ 0.0000636
-7.72%
$ -- $ 249,428
Nov 17, 12 PM $ 0.0000714
+15.15%
$ -- $ 254,959
Nov 17, 11 AM $ 0.0000707
+3.99%
$ -- $ 251,298
Nov 17, 10 AM $ 0.0000669
-15.14%
$ -- $ 252,135
Nov 17, 9 AM $ 0.0000818
+15.48%
$ -- $ 253,090
Nov 17, 8 AM $ 0.0000716
-6.10%
$ -- $ 251,815
Nov 17, 7 AM $ 0.000077
+3.50%
$ -- $ 244,409
Nov 17, 6 AM $ 0.0000697
-4.72%
$ -- $ 241,456
Nov 17, 5 AM $ 0.0000741
+5.60%
$ -- $ 239,553
Nov 17, 4 AM $ 0.0000694
+2.39%
$ -- $ 236,768
Nov 17, 3 AM $ 0.0000687
-4.06%
$ -- $ 233,514
Nov 17, 2 AM $ 0.0000718
-5.39%
$ -- $ 230,193
Nov 17, 1 AM $ 0.0000746
+8.21%
$ -- $ 232,213
Nov 17, 12 AM $ 0.0000694
-8.61%
$ -- $ 229,557
Nov 16, 11 PM $ 0.0000666
-3.04%
$ -- $ 228,175
Nov 16, 10 PM $ 0.0000699
-3.07%
$ -- $ 224,814
Nov 16, 9 PM $ 0.000073
+8.91%
$ -- $ 224,738
Nov 16, 8 PM $ 0.0000682
-2.79%
$ -- $ 222,698
Nov 16, 7 PM $ 0.000071
+4.92%
$ -- $ 220,342
Nov 16, 6 PM $ 0.0000676
-8.18%
$ -- $ 216,954
Nov 16, 5 PM $ 0.000073
+4.67%
$ -- $ 211,375
Nov 16, 4 PM $ 0.0000685
-1.36%
$ -- $ 209,553
Nov 16, 3 PM $ 0.0000705
+12.72%
$ -- $ 207,945
Nov 16, 2 PM $ 0.0000633
-11.51%
$ -- $ 204,724
Nov 16, 1 PM $ 0.0000694
-4.36%
$ -- $ 204,314
Nov 16, 12 PM $ 0.0000737
-4.98%
$ -- $ 206,874
Nov 16, 11 AM $ 0.0000777
+0.14%
$ -- $ 207,212
Nov 16, 10 AM $ 0.0000709
-0.82%
$ -- $ 200,907
Nov 16, 9 AM $ 0.0000696
-1.12%
$ -- $ 199,347
Nov 16, 8 AM $ 0.0000728
+20.88%
$ -- $ 197,185
Nov 16, 7 AM $ 0.0000586
-13.47%
$ -- $ 193,975
Nov 16, 6 AM $ 0.0000679
-7.96%
$ -- $ 189,790
Nov 16, 5 AM $ 0.0000751
+1.70%
$ -- $ 188,655
Nov 16, 4 AM $ 0.0000696
-10.10%
$ -- $ 185,575
Nov 16, 3 AM $ 0.0000681
-3.54%
$ -- $ 181,513
Nov 16, 2 AM $ 0.0000712
-0.75%
$ -- $ 176,618
Nov 16, 1 AM $ 0.0000717
+1.02%
$ -- $ 175,334
Nov 16, 12 AM $ 0.0000745
+8.35%
$ -- $ 171,520
Nov 15, 11 PM $ 0.0000676
-7.09%
$ -- $ 171,910
Nov 15, 10 PM $ 0.0000737
-3.25%
$ -- $ 169,592
Nov 15, 9 PM $ 0.0000737
+0.36%
$ -- $ 167,641
Nov 15, 8 PM $ 0.0000746
-2.52%
$ -- $ 166,290
Nov 15, 7 PM $ 0.0000768
+4.10%
$ -- $ 162,340